|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $147.8300 One month high (close): $155.4200
CB Daily Change: 0.59% Daily StdDev 2.14% CB EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $151.06(0.59%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 152.52 | 152.5 | 151.33(-0.05) | 150.79(-0.05) | 150.88(0.04) | 151.22 | -0.8 | | -1 | 57(-3.6) | -20 | [-2] | [-0] | [2] | -8 | 53 | UR | 0.4 | SmallShort | | (-4) | 2 | -8 | 13 | 20 | -0.1,45 | 42 | Sample size 8 Avg positive next hour return: 0.96%(25%) Avg negative next hour return: -0.17%(75%)
Daily Trend: %
Up Forces:
Down Forces: 150.79(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 151.33(hourly_sma_20 0.07%) 152.5(daily_ema_10 0.85%) 152.52(daily_ema_20 0.86%)
|
| | | 2 | Dec/23 | 9 | 152.52 | 152.5 | 151.41(-0.05) | 150.86(-0.01) | 150.82(0.16) | 151.51 | -0.6 | | -1 | 60(-7.4) | 15 | [-2] | [6] | [18] | -15 | 104 | UR | 0.7 | SmallShort? | | (-2) | 8 | 40 | 12 | 20 | 0.1,33 | 42 | | 3 | Dec/22 | 15 | 152.7 | 152.71 | 151.49(-0.12) | 150.88(-0.09) | 150.58(-0.03) | 150.14 | -1.5 | | -1 | 68(0.9) | -20 | [-6] | [-5] | [-6] | -63 | 29 | DT | -0.4 | OpenShort? | | (-4) | -1 | -16 | -1 | -13 | -1.2,17 | 43 | | 4 | Dec/22 | 14 | 152.7 | 152.71 | 151.68(-0.09) | 151.02(-0.02) | 150.63(0.07) | 150.66 | -1.2 | | -1 | 67(-1.2) | -5 | [-4] | [1] | [-1] | -47 | 43 | RG | 0 | Wait | | (-5) | 3 | -6 | 12 | -10 | -0.9,26 | 43 | | 5 | Dec/22 | 13 | 152.7 | 152.71 | 151.81(-0.08) | 151.06(0.05) | 150.53(-0.11) | 150.87 | -1.1 | | -1 | 68(0) | 0 | [-4] | [-5] | [-1] | -50 | -6 | RG | 0.3 | Wait | | (-4) | -5 | -1 | 8 | -20 | -0.8,20 | 43 | | | | |
| 6 | Dec/22 | 12 | 152.7 | 152.71 | 151.94(-0.07) | 150.98(-0.06) | 150.69(-0.14) | 150.9 | -1.1 | | -1 | 68(0.7) | 10 | [-3] | [-9] | [7] | -59 | -34 | RG | 0.2 | Wait | | (-4) | -7 | 17 | 5 | 9 | -0.9,14 | 43 | | 7 | Dec/22 | 11 | 152.7 | 152.71 | 152.04(-0.08) | 151.07(-0.1) | 150.91(-0.18) | 150.33 | -1.4 | | -1 | 67(2.7) | -15 | [-4] | [-12] | [-4] | -83 | -74 | DT | -0.5 | OpenShort | | (-4) | -8 | -1 | -19 | -10 | -1.5,5 | 43 | | 8 | Dec/22 | 10 | 152.7 | 152.71 | 152.17(-0.09) | 151.23(-0.13) | 151.18(-0.15) | 150.38 | -1.4 | | -1 | 64(4.1) | -15 | [-4] | [-11] | [-1] | -74 | -64 | DT | -0.7 | OpenShort | | (-4) | -7 | 7 | -17 | -10 | -1.6,16 | 43 | | 9 | Dec/22 | 9 | 152.7 | 152.71 | 152.31(-0.09) | 151.43(-0.18) | 151.41(-0.12) | 150.14 | -1.5 | | -1 | 60(6.2) | -45 | [-4] | [-11] | [-19] | -73 | -77 | DT | -1.2 | OpenShort? | | (-4) | -6 | -45 | -11 | -20 | -2.1,30 | 43 | | 10 | Dec/21 | 15 | 152.68 | 152.97 | 152.45(-0.05) | 151.71(-0.11) | 151.59(0.21) | 151.69 | -0.6 | | 1 | 54(0.8) | 10 | [-2] | [7] | [1] | -26 | 56 | UR | 0.1 | SmallShort? | | (-2) | 10 | -9 | 11 | 20 | -0.8,44 | 49 | | | | |
| 11 | Dec/21 | 14 | 152.68 | 152.97 | 152.53(-0.07) | 151.88(-0.05) | 151.28(0.03) | 151.99 | -0.4 | | 1 | 53(-1.6) | 10 | [-3] | [-1] | [8] | -22 | 43 | RG | 0.7 | Wait | | (-2) | 1 | 9 | 23 | 17 | -0.6,43 | 49 | | 12 | Dec/21 | 13 | 152.68 | 152.97 | 152.64(-0.07) | 151.96(-0.09) | 151.24(-0.02) | 151.69 | -0.6 | | 1 | 55(0.6) | 20 | [-3] | [-4] | [7] | -41 | 10 | RG | 0.5 | Wait | | (-4) | -1 | 4 | 29 | 5 | -1,34 | 49 | | 13 | Dec/21 | 12 | 152.68 | 152.97 | 152.75(-0.06) | 152.1(-0.15) | 151.28(-0.11) | 151.56 | -0.6 | | 1 | 54(0.4) | 20 | [-3] | [-9] | [8] | -59 | -46 | RG | 0.3 | Wait | | (-4) | -5 | 16 | 15 | 7 | -1.2,21 | 49 | | 14 | Dec/21 | 11 | 152.68 | 152.97 | 152.85(-0.1) | 152.33(-0.15) | 151.45(-0.25) | 151.02 | -0.9 | | 1 | 54(2.8) | 5 | [-5] | [-16] | [8] | -90 | -79 | RG | -0.4 | Wait | | (-4) | -12 | 26 | 7 | -20 | -1.9,8 | 49 | | 15 | Dec/21 | 10 | 152.68 | 152.97 | 153(-0.14) | 152.56(-0.21) | 151.82(-0.43) | 150.13 | -1.4 | | 1 | 51(14.6) | -50 | [-7] | [-27] | [-24] | -128 | -156 | DT | -1.8 | HoldShort | | (-6) | -20 | -49 | -15 | -20 | -3.1,0 | 49 | | | | |
| 16 | Dec/21 | 9 | 152.68 | 152.97 | 153.21(-0.06) | 152.89(-0.08) | 152.48(-0.13) | 151.8 | -0.5 | | 1 | 37(4.7) | 0 | [-3] | [-9] | [-5] | -103 | -61 | RG | -1 | SmallLong? | | (-4) | -6 | -2 | -12 | -20 | -2.1,0 | 49 | | 17 | Dec/18 | 15 | 152.56 | 153.05 | 153.31(-0.04) | 153.01(-0.06) | 152.68(-0.15) | 151.88 | -0.3 | | 2 | 32(7.4) | -5 | [-2] | [-9] | [-13] | -112 | -86 | RG | -1.4 | SmallLong? | | (-3) | -7 | -16 | -26 | -20 | -2.5,1 | 64 | | 18 | Dec/18 | 14 | 152.56 | 153.05 | 153.38(-0.04) | 153.11(-0.05) | 152.91(-0.19) | 152.44 | -0.1 | | 2 | 24(1.8) | -10 | [-2] | [-11] | [-7] | -83 | -67 | DT | -1 | OpenShort | | (-1) | -9 | -12 | -8 | -19 | -2,17 | 64 | | 19 | Dec/18 | 13 | 152.56 | 153.05 | 153.44(-0.03) | 153.18(-0.01) | 153.2(-0.07) | 152.87 | 0.2 | | 2 | 23(1) | 0 | [-1] | [-4] | [-8] | -66 | -27 | RG | -0.7 | Wait | | (-1) | -3 | -16 | -11 | -12 | -1.3,17 | 64 | | 20 | Dec/18 | 12 | 152.56 | 153.05 | 153.49(-0.01) | 153.18(0) | 153.31(0.01) | 153.41 | 0.4 | | 2 | 22(-2.8) | 10 | [-1] | [-0] | [4] | -35 | 4 | UR | 0.2 | SmallShort | | (-1) | 1 | 17 | -16 | 7 | -0.2,20 | 64 | | | | |
| 21 | Dec/18 | 11 | 152.56 | 153.05 | 153.5(0.01) | 153.19(-0.08) | 153.3(-0.02) | 152.83 | 0.1 | | 2 | 24(-4.1) | 15 | [1] | [-3] | [-4] | -58 | -56 | DR | -1 | OpenShort | | (-1) | -1 | -6 | -12 | 3 | -1.4,27 | 64 | | 22 | Dec/18 | 10 | 152.56 | 153.05 | 153.48(0.03) | 153.31(-0.06) | 153.33(0.02) | 153.03 | 0.2 | | 2 | 29(-6.8) | 15 | [1] | [-1] | [-9] | -32 | -57 | DR | -0.5 | OpenShort | | (1) | 1 | -25 | -2 | -3 | -0.8,38 | 64 | | 23 | Dec/18 | 9 | 152.56 | 153.05 | 153.43(0.08) | 153.4(0.02) | 153.3(0.09) | 153.89 | 0.7 | | 2 | 35(-2) | 35 | [4] | [5] | [9] | 14 | -31 | UT | 0.8 | OpenLong? | | (3) | 4 | 15 | 14 | 16 | 0.7,46 | 64 | | 24 | Dec/17 | 15 | 152.34 | 153.34 | 153.31(0.04) | 153.37(-0.04) | 153.16(0.05) | 153.38 | 0.5 | | 3 | 37(1.8) | 30 | [2] | [2] | [1] | -22 | -29 | UT | 0.3 | OpenLong? | | (3) | 2 | 0 | 0 | 10 | 0.1,26 | 55 | | 25 | Dec/17 | 14 | 152.34 | 153.34 | 153.24(0.05) | 153.43(-0.07) | 153.16(-0) | 153.36 | 0.5 | | 3 | 36(-3) | 30 | [2] | [-1] | [2] | -26 | -42 | RG | 0.3 | Wait | | (2) | 0 | 11 | -11 | 8 | 0.1,22 | 55 | | | | |
| 26 | Dec/17 | 13 | 152.34 | 153.34 | 153.16(0.05) | 153.53(-0.05) | 153.08(-0.14) | 153 | 0.3 | | 3 | 39(-0.6) | 15 | [2] | [-7] | [-2] | -27 | -98 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -14 | -12 | -0.2,28 | 55 | | 27 | Dec/17 | 12 | 152.34 | 153.34 | 153.09(0.02) | 153.61(-0.02) | 153.29(-0.14) | 152.86 | 0.2 | | 3 | 39(-0.3) | 0 | [1] | [-7] | [-9] | -23 | -76 | DR | -0.5 | OpenShort | | (2) | -7 | -10 | -21 | -20 | -0.3,35 | 55 | | 28 | Dec/17 | 11 | 152.34 | 153.34 | 153.06(0.02) | 153.65(-0.03) | 153.51(-0.05) | 153.21 | 0.4 | | 3 | 39(0) | 15 | [1] | [-3] | [-1] | 8 | -24 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -17 | -10 | 0.2,53 | 55 | | 29 | Dec/17 | 10 | 152.34 | 153.34 | 153.03(-0.01) | 153.7(-0.06) | 153.58(-0.13) | 152.97 | 0.3 | | 3 | 39(-1) | -10 | [-1] | [-7] | [-8] | 14 | -23 | DT | -0.7 | OpenShort | | (0) | -6 | -12 | -14 | -20 | -0.1,66 | 55 | | 30 | Dec/17 | 9 | 152.34 | 153.34 | 153.04(-0.02) | 153.79(-0.02) | 153.79(-0.12) | 153.37 | 0.5 | | 3 | 40(-2.6) | -10 | [-1] | [-6] | [-9] | 41 | 9 | DT | -0.5 | OpenShort? | | (0) | -6 | -20 | -3 | -16 | 0.4,81 | 55 | | | | |
| 31 | Dec/16 | 15 | 152.14 | 153.39 | 153.07(-0.02) | 153.81(0.1) | 153.98(0.04) | 154.06 | 0.8 | | 4 | 43(2.3) | 5 | [-1] | [4] | [0] | 58 | 92 | RG | 0.1 | Wait? | | (0) | 2 | 4 | -3 | -10 | 1,83 | 53 | | 32 | Dec/16 | 14 | 152.14 | 153.39 | 153.1(0.02) | 153.65(0.13) | 153.92(0.09) | 153.93 | 0.8 | | 4 | 41(0.8) | 20 | [1] | [8] | [2] | 55 | 52 | UT | 0 | OpenLong | | (-1) | 4 | 10 | -5 | -12 | 0.9,82 | 53 | | 33 | Dec/16 | 13 | 152.14 | 153.39 | 153.07(0.01) | 153.46(0.14) | 153.78(-0.02) | 153.57 | 0.6 | | 4 | 40(0.2) | 5 | [1] | [3] | [-6] | 50 | 14 | CR | -0.2 | HoldShort | | (0) | -1 | -13 | 1 | -20 | 0.5,87 | 53 | | 34 | Dec/16 | 12 | 152.14 | 153.39 | 153.06(0.03) | 153.25(0.13) | 153.81(0.01) | 154.01 | 0.8 | | 4 | 40(1) | 15 | [1] | [4] | [-1] | 68 | 31 | CR | 0.2 | HoldShort | | (1) | 1 | -10 | 13 | 5 | 1,93 | 53 | | 35 | Dec/16 | 11 | 152.14 | 153.39 | 153.02(0.04) | 153.05(0.17) | 153.8(0.1) | 154.35 | 0.9 | | 4 | 39(1.8) | 30 | [2] | [9] | [9] | 70 | 74 | UT | 0.6 | OpenLong | | (2) | 5 | 17 | 9 | 20 | 1.5,82 | 53 | | | | |
| 36 | Dec/16 | 10 | 152.14 | 153.39 | 152.95(0.01) | 152.79(0.15) | 153.65(0.18) | 153.77 | 0.7 | | 4 | 37(0.4) | 30 | [1] | [12] | [7] | 46 | 86 | UT | 0.1 | OpenLong | | (1) | 8 | 16 | 3 | 14 | 0.9,73 | 53 | | 37 | Dec/16 | 9 | 152.14 | 153.39 | 152.94(-0.01) | 152.57(0.06) | 153.38(0.16) | 153.22 | 0.5 | | 4 | 37(0) | 20 | [-1] | [9] | [-2] | 30 | 74 | RG | -0.2 | Wait? | | (-0) | 7 | -14 | 7 | 16 | 0.3,72 | 53 | | 38 | Dec/15 | 15 | 151.93 | 153.29 | 152.96(0.02) | 152.48(0.08) | 153.13(0.29) | 153.71 | 0.8 | | 4 | 37(-0.2) | 35 | [1] | [16] | [6] | 44 | 106 | UT | 0.7 | OpenLong? | | (0) | 13 | -7 | 30 | 20 | 0.9,71 | 49 | | 39 | Dec/15 | 14 | 151.93 | 153.29 | 152.93(0.01) | 152.36(0.05) | 152.68(0.25) | 153.96 | 0.9 | | 4 | 37(1) | 45 | [1] | [13] | [14] | 38 | 124 | UT | 1.5 | OpenLong | | (1) | 12 | 11 | 35 | 20 | 1.2,58 | 49 | | 40 | Dec/15 | 13 | 151.93 | 153.29 | 152.92(0.01) | 152.28(-0.03) | 152.3(0.24) | 153.57 | 0.7 | | 4 | 36(-1.4) | 50 | [1] | [11] | [22] | 8 | 92 | UT | 1.5 | OpenLong | | (0) | 11 | 32 | 33 | 20 | 0.8,38 | 49 | | | | |
| 41 | Dec/15 | 12 | 151.93 | 153.29 | 152.91(-0.05) | 152.33(-0.14) | 151.93(0.11) | 152.45 | 0.2 | | 4 | 37(-1.3) | 35 | [-2] | [2] | [10] | -47 | 51 | UR | 0.6 | SmallShort | | (-1) | 5 | 14 | 11 | 20 | -0.5,16 | 49 | | 42 | Dec/15 | 11 | 151.93 | 153.29 | 152.99(-0.08) | 152.55(-0.09) | 151.76(-0.04) | 151.97 | 0 | | 4 | 38(1.3) | 20 | [-4] | [-4] | [6] | -68 | 2 | RG | 0.2 | Wait | | (-4) | -2 | 15 | 11 | -9 | -1.1,10 | 49 | | 43 | Dec/15 | 10 | 151.93 | 153.29 | 153.11(-0.06) | 152.68(-0.12) | 151.82(-0.15) | 151.46 | -0.2 | | 4 | 37(3.6) | 10 | [-3] | [-10] | [-7] | -91 | -85 | RG | -0.4 | Wait | | (-4) | -7 | -17 | 8 | -20 | -1.9,7 | 49 | | 44 | Dec/15 | 9 | 151.93 | 153.29 | 153.21(-0.03) | 152.86(-0.08) | 152.04(-0.15) | 152.05 | 0.1 | | 4 | 34(1.7) | 20 | [-1] | [-9] | [2] | -81 | -87 | RG | 0 | Wait? | | (-2) | -7 | 10 | 4 | -18 | -1.5,7 | 49 | | 45 | Dec/14 | 15 | 151.77 | 153.1 | 153.26(-0.03) | 152.99(-0.08) | 152.27(-0.3) | 151.72 | -0 | | 3 | 32(2.4) | 15 | [-1] | [-16] | [-4] | -101 | -147 | BT | -0.7 | OpenLong? | | (-2) | -14 | 4 | -14 | -20 | -2.1,2 | 55 | | | | |
| 46 | Dec/14 | 14 | 151.77 | 153.1 | 153.31(-0.05) | 153.12(-0.13) | 152.72(-0.4) | 151.58 | -0.1 | | 3 | 29(2.8) | -15 | [-2] | [-21] | [-17] | -115 | -162 | DT | -1.7 | HoldShort | | (-2) | -18 | -22 | -38 | -20 | -2.6,0 | 55 | | 47 | Dec/14 | 13 | 151.77 | 153.1 | 153.38(0.01) | 153.31(-0.08) | 153.34(-0.13) | 152.32 | 0.2 | | 3 | 27(-0.7) | 5 | [1] | [-7] | [-12] | -92 | -115 | DR | -1.7 | HoldShort | | (-1) | -6 | -7 | -44 | -20 | -1.8,3 | 55 | | 48 | Dec/14 | 12 | 151.77 | 153.1 | 153.37(0.01) | 153.43(-0.05) | 153.54(-0.1) | 152.55 | 0.3 | | 3 | 27(-0.1) | 5 | [1] | [-5] | [-12] | -60 | -88 | DR | -1.6 | OpenShort | | (1) | -5 | -18 | -20 | -20 | -1.3,23 | 55 | | 49 | Dec/14 | 11 | 151.77 | 153.1 | 153.35(0.02) | 153.5(-0.03) | 153.69(-0.01) | 153.16 | 0.6 | | 3 | 27(-3.2) | 5 | [1] | [-0] | [-9] | -2 | -32 | DR | -0.9 | OpenShort | | (1) | -1 | -24 | -1 | -7 | -0.3,56 | 55 | | 50 | Dec/14 | 10 | 151.77 | 153.1 | 153.32(0.07) | 153.55(0.04) | 153.71(0.13) | 154.01 | 1 | | 3 | 31(0.5) | 25 | [3] | [8] | [-3] | 41 | 12 | CR | 0.4 | HoldShort | | (2) | 6 | -19 | 14 | 11 | 1,66 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|