NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.2300 One month high (close): $66.2400

NTAP Daily Change: 0.36% Daily StdDev 2.33% NTAP EMA_5_Trend: 0.68% 10Minute StdDev: $1.1853

Latest Price : $66.24(0.36%)

Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	12	60.77	63.79	65.37(0.17)	66.41(0.03)	66.69(0.09)	66.48	1.4	22	29(0.3)	50	[7]	[10]	[-9]	63	4	CR	-0.2	HoldShort	(7)	4	-20	-9	-6	0.9,90	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.37(hourly_sma_20 -1.67%) 63.79(daily_ema_10 -4.05%) 60.77(daily_ema_20 -8.59%) Resistance Levels:

2	Dec/23	11	60.77	63.79	65.26(0.19)	66.39(0.39)	66.63(0.1)	66.83	1.5	22	29(1)	50	[8]	[18]	[-5]	80	53	CR	0.2	OpenShort	(8)	4	-9	2	-20	1.3,97	97
3	Dec/23	10	60.77	63.79	65.14(0.22)	66.13(0.42)	66.56(0.27)	66.99	1.5	22	28(1.9)	50	[9]	[26]	[-1]	84	109	CR	0.4	OpenShort	(8)	12	-5	1	1	1.6,94	97
4	Dec/23	9	60.77	63.79	65(0.2)	65.85(0.44)	66.38(0.35)	67.07	1.6	22	26(2.6)	50	[9]	[30]	[21]	91	191	UT	0.7	OpenLong?	(9)	15	56	-2	20	2,91	97
5	Dec/22	15	60.22	63.25	64.87(0.12)	65.56(0.32)	66.15(0.02)	66.09	1.5	23	23(0.2)	50	[5]	[13]	[-3]	74	58	CR	-0.1	HoldShort?	(5)	1	-3	-5	-9	1.3,91	87

6	Dec/22	14	60.22	63.25	64.79(0.16)	65.35(0.34)	66.13(-0.04)	66.15	1.5	23	23(1.2)	50	[7]	[11]	[-7]	82	21	CR	0	OpenShort	(5)	-2	-21	-4	9	1.5,94	87
7	Dec/22	13	60.22	63.25	64.69(0.18)	65.13(0.46)	66.16(0.7)	66.51	1.6	23	22(2.4)	50	[8]	[45]	[12]	96	272	UT	0.4	OpenLong	(8)	30	25	-1	20	2.1,93	87
8	Dec/22	12	60.22	63.25	64.57(0.16)	64.83(0.35)	65.7(0.57)	66.08	1.5	23	20(1.8)	50	[7]	[37]	[7]	88	212	UT	0.5	OpenLong	(6)	24	10	-9	20	1.9,90	87
9	Dec/22	11	60.22	63.25	64.47(0.15)	64.61(0.19)	65.33(0.54)	65.9	1.4	23	18(1.8)	50	[6]	[32]	[10]	93	202	UT	0.8	OpenLong	(6)	23	-8	26	20	2,93	87
10	Dec/22	10	60.22	63.25	64.37(0.16)	64.49(0.26)	64.98(0.63)	66.03	1.5	23	16(2.5)	50	[7]	[38]	[9]	98	257	UT	1.6	OpenLong	(7)	27	-13	30	20	2.6,83	87

11	Dec/22	9	60.22	63.25	64.27(0.21)	64.32(0.3)	64.57(0.74)	66.26	1.5	23	14(5.5)	50	[9]	[44]	[58]	115	284	UT	3.2	HoldLong?	(7)	32	119	41	20	3.7,72	87
12	Dec/21	15	59.6	62.69	64.13(0.05)	64.13(-0.02)	64.1(0.22)	64.24	1.2	24	8(-0.2)	50	[2]	[13]	[5]	14	28	UT	0.4	OpenLong?	(2)	9	2	17	16	0.3,56	92
13	Dec/21	14	59.6	62.69	64.1(-0.02)	64.14(-0.01)	63.96(0.12)	64.21	1.2	24	8(-0.2)	50	[-1]	[8]	[5]	7	78	UR	0.8	SmallShort	(2)	5	3	20	8	0.3,49	92
14	Dec/21	13	59.6	62.69	64.11(-0.02)	64.15(-0.05)	63.88(-0.18)	64.15	1.1	24	8(0)	50	[-1]	[-6]	[7]	-9	-16	RG	0.8	SmallShort	(-1)	-8	9	15	20	0.1,39	92
15	Dec/21	12	59.6	62.69	64.12(-0.02)	64.18(-0.08)	63.99(-0.13)	64	1.1	24	8(0)	40	[-1]	[-4]	[0]	-38	-33	RG	0	Wait	(-1)	-6	7	-9	-8	-0.4,22	92

16	Dec/21	11	59.6	62.69	64.14(-0.02)	64.23(-0.03)	64.07(-0.14)	63.88	1.1	24	8(0.1)	35	[-1]	[-4]	[-4]	-52	-56	RG	-0.6	Wait	(-1)	-6	19	-45	-20	-0.8,18	92
17	Dec/21	10	59.6	62.69	64.15(-0.05)	64.25(-0.1)	64.16(-0.25)	63.57	1	24	8(0.6)	5	[-2]	[-10]	[-15]	-53	-106	RG	-1.8	SmallLong	(-2)	-11	-15	-32	-20	-1.8,42	92
18	Dec/21	9	59.6	62.69	64.19(-0.04)	64.31(-0.03)	64.32(-0.14)	63.82	1.1	24	8(0.1)	-5	[-2]	[-4]	[-24]	-10	-55	RG	-1.6	SmallLong?	(-1)	-6	-52	-16	-20	-1.2,70	92
19	Dec/18	15	58.98	62.28	64.21(0.01)	64.33(0.11)	64.41(0.06)	64.71	1.4	24	8(-3.3)	50	[0]	[9]	[9]	82	88	UT	1	HoldLong?	(1)	3	19	11	12	1.7,89	93
20	Dec/18	14	58.98	62.28	64.21(0.15)	64.26(0.07)	64.37(-0.04)	64.38	1.3	24	11(-2.8)	50	[6]	[5]	[1]	44	-146	UT	0	OpenLong	(-1)	-2	2	-2	6	0.4,84	93

21	Dec/18	13	58.98	62.28	64.12(0.15)	64.22(0.13)	64.4(0.1)	64.34	1.3	24	14(-2.8)	50	[6]	[12]	[-3]	39	-109	CR	-0.1	HoldShort	(5)	4	-1	-7	-14	0.4,79	93
22	Dec/18	12	58.98	62.28	64.02(0.16)	64.14(0.14)	64.34(0.05)	64.36	1.3	24	17(-2.9)	50	[7]	[10]	[1]	49	-113	UT	0	OpenLong	(6)	2	6	-3	-3	0.5,86	93
23	Dec/18	11	58.98	62.28	63.92(0.19)	64.05(-0.04)	64.31(0.09)	64.25	1.3	24	19(-2.3)	50	[8]	[9]	[-2]	50	-137	CR	-0.1	HoldShort	(7)	4	-16	6	20	0.4,90	93
24	Dec/18	10	58.98	62.28	63.8(0.21)	64.07(0.01)	64.25(0.17)	64.52	1.4	24	22(-1.7)	50	[9]	[13]	[5]	60	-74	UT	0.3	OpenLong	(8)	7	1	4	20	0.8,90	93
25	Dec/18	9	58.98	62.28	63.67(0.21)	64.06(0.04)	64.14(0.16)	64.5	1.3	24	23(-0.4)	50	[9]	[13]	[12]	59	-57	UT	0.4	OpenLong?	(8)	7	27	6	20	0.9,86	93

26	Dec/17	15	58.35	61.8	63.53(0.14)	64.04(-0.02)	64.04(0.16)	64.05	1.4	26	24(-1.4)	50	[6]	[12]	[-3]	33	-31	CR	0	HoldShort?	(7)	7	-10	-2	6	0.5,70	93
27	Dec/17	14	58.35	61.8	63.44(0.19)	64.05(-0.01)	63.94(0.22)	64.21	1.4	26	25(-1.1)	50	[8]	[15]	[6]	47	-27	UT	0.3	OpenLong	(7)	9	13	3	17	0.7,79	93
28	Dec/17	13	58.35	61.8	63.32(0.19)	64.06(-0.06)	63.8(-0.15)	63.99	1.4	26	26(-0.4)	50	[8]	[-2]	[2]	41	-140	RG	0.2	Wait	(7)	-6	2	1	11	0.6,76	93
29	Dec/17	12	58.35	61.8	63.2(0.16)	64.1(-0.09)	63.89(-0.15)	63.96	1.4	26	27(0.2)	50	[7]	[-3]	[-1]	40	-98	DR	0.1	OpenShort	(7)	-6	-1	-3	-2	0.7,72	93
30	Dec/17	11	58.35	61.8	63.1(0.12)	64.16(0.22)	63.99(-0.07)	63.97	1.4	26	27(0.4)	50	[5]	[7]	[1]	38	-10	UT	-0	OpenLong	(6)	-3	25	-14	-20	0.8,68	93

31	Dec/17	10	58.35	61.8	63.03(0.07)	64.02(0.17)	64.04(-0.2)	63.55	1.3	26	26(0.1)	50	[3]	[-0]	[-9]	37	-52	DR	-0.5	OpenShort	(4)	-8	2	-15	-20	0.5,74	93
32	Dec/17	9	58.35	61.8	62.99(0.06)	63.91(0.2)	64.17(-0.23)	63.51	1.3	26	26(0)	20	[3]	[-1]	[-27]	48	-49	DR	-0.6	OpenShort?	(2)	-10	-57	-10	-20	0.5,85	93
33	Dec/16	15	57.72	61.24	62.95(0.17)	63.79(0.41)	64.32(0.03)	64.48	1.6	25	26(1)	50	[7]	[15]	[0]	79	61	UT	0.2	HoldLong?	(5)	1	3	-2	-3	1.4,94	90
34	Dec/16	14	57.72	61.24	62.84(0.19)	63.53(0.41)	64.3(-0.04)	64.43	1.6	25	25(1.3)	50	[8]	[12]	[4]	81	37	UT	0.1	OpenLong	(7)	-2	12	-5	14	1.6,91	90
35	Dec/16	13	57.72	61.24	62.72(0.18)	63.27(0.38)	64.33(0.52)	64.23	1.6	25	24(1.2)	50	[7]	[34]	[1]	79	188	UT	-0.1	OpenLong	(7)	21	2	-10	20	1.6,89	90

36	Dec/16	12	57.72	61.24	62.6(0.18)	63.03(0.31)	64(0.54)	64.2	1.6	25	23(1.4)	50	[7]	[34]	[1]	84	213	UT	0.2	OpenLong	(7)	22	-3	-15	20	1.7,91	90
37	Dec/16	11	57.72	61.24	62.49(0.21)	62.83(0.4)	63.66(0.64)	64.25	1.6	25	21(2.3)	50	[9]	[40]	[5]	95	227	UT	0.7	OpenLong	(8)	26	-10	14	20	2,95	90
38	Dec/16	10	57.72	61.24	62.36(0.2)	62.58(0.45)	63.26(0.81)	64.41	1.6	25	19(3.7)	50	[8]	[48]	[10]	110	333	UT	1.5	HoldLong	(8)	33	-8	27	20	2.7,92	90
39	Dec/16	9	57.72	61.24	62.24(0.21)	62.3(0.41)	62.75(0.85)	64.55	1.7	25	15(6.3)	50	[9]	[49]	[60]	128	375	UT	2.9	HoldLong?	(8)	35	120	43	20	3.7,85	90
40	Dec/15	15	57.08	60.73	62.11(0.09)	62.05(0.03)	62.22(0.25)	62.58	1.4	26	9(-0.8)	50	[4]	[17]	[11]	52	48	UT	1	OpenLong?	(2)	10	5	28	20	1.3,69	75

41	Dec/15	14	57.08	60.73	62.06(0.11)	62.03(-0.05)	62.06(0.08)	62.49	1.3	26	10(-0.8)	50	[5]	[8]	[12]	28	-27	UT	1.1	OpenLong	(3)	3	15	16	20	1.1,50	75
42	Dec/15	13	57.08	60.73	61.99(0.09)	62.06(-0.09)	62.01(0.17)	62.25	1.3	26	10(-0.4)	50	[4]	[11]	[11]	-2	-13	UT	0.6	OpenLong	(3)	7	22	6	20	0.6,33	75
43	Dec/15	12	57.08	60.73	61.93(0.04)	62.12(-0.06)	61.9(0.08)	61.89	1.2	26	11(-0.4)	50	[2]	[7]	[-2]	-33	-31	CR	-0	HoldShort	(2)	3	1	-13	-6	-0.1,20	75
44	Dec/15	11	57.08	60.73	61.9(0.04)	62.16(-0.01)	61.85(-0.04)	61.88	1.2	26	11(-0.8)	50	[2]	[4]	[-1]	-19	-53	CR	0.1	HoldShort	(2)	-2	5	0	-20	-0,31	75
45	Dec/15	10	57.08	60.73	61.88(0.07)	62.16(-0.03)	61.88(-0.2)	61.8	1.2	26	12(-1.2)	40	[3]	[-3]	[-13]	-21	-136	DR	-0.2	OpenShort	(2)	-8	-26	-7	-20	-0.2,34	75

46	Dec/15	9	57.08	60.73	61.84(0.11)	62.18(0.06)	62(-0.18)	62.23	1.3	26	13(-1.9)	50	[5]	[-0]	[9]	6	-106	UT	0.4	OpenLong?	(4)	-7	32	-11	-2	0.7,38	75
47	Dec/14	15	56.53	59.94	61.77(0.12)	62.18(0)	62.11(-0.35)	61.72	1.3	26	15(-1.2)	50	[5]	[-8]	[-7]	-19	-234	DR	-0.6	OpenShort?	(3)	-14	6	-30	-20	-0.1,34	78
48	Dec/14	14	56.53	59.94	61.7(0.07)	62.14(-0.05)	62.33(-0.21)	61.62	1.3	26	16(-0.9)	45	[3]	[-4]	[-12]	-1	-139	DR	-1.1	OpenShort	(4)	-9	-24	-0	-20	-0.1,52	78
49	Dec/14	13	56.53	59.94	61.65(0.11)	62.14(-0)	62.46(0.01)	62.01	1.4	26	17(-0.7)	50	[5]	[7]	[-8]	40	-56	CR	-0.7	HoldShort	(4)	0	-26	13	-18	0.5,77	78
50	Dec/14	12	56.53	59.94	61.58(0.14)	62.17(0.15)	62.45(0.15)	62.44	1.5	26	18(0.2)	50	[6]	[16]	[-3]	72	29	CR	-0	HoldShort	(6)	6	-19	24	-3	1.2,92	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI