|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $57.1200 One month high (close): $58.9500
MDLZ Daily Change: 0.56% Daily StdDev 1.08% MDLZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1754
Latest Price : $57.44(0.56%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 57.8 | 57.52 | 57.52(-0.03) | 57.42(0.02) | 57.48(0.1) | 57.65 | -0.3 | | -4 | 46(-4.7) | -15 | [-3] | [9] | [13] | 40 | 80 | UR | 0.7 | SmallShort | | (-2) | 9 | 25 | 19 | 20 | 0.6,75 | 39 | Sample size 29 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.52(daily_ema_10 -0.23%) 57.52(hourly_sma_20 -0.23%)
Support Levels: 57.42(weak_hourly_sma_10 -0.4%)
Resistance Levels: 57.8(daily_ema_20 0.26%)
|
| | | 2 | Dec/23 | 11 | 57.8 | 57.52 | 57.53(-0.06) | 57.41(-0.02) | 57.42(0.01) | 57.48 | -0.6 | | -4 | 51(-2.4) | -45 | [-6] | [-2] | [2] | 16 | 58 | DP | 0.2 | OpenShort | | (-4) | 1 | -12 | 29 | 9 | -0.2,71 | 39 | | 3 | Dec/23 | 10 | 57.8 | 57.52 | 57.56(-0.04) | 57.42(-0.03) | 57.41(0.05) | 57.56 | -0.5 | | -4 | 53(-2.7) | -30 | [-4] | [2] | [4] | 1 | 58 | UR | 0.6 | SmallShort | | (-3) | 5 | -4 | 18 | 20 | 0,51 | 39 | | 4 | Dec/23 | 9 | 57.8 | 57.52 | 57.58(-0.04) | 57.44(-0.01) | 57.38(0.07) | 57.59 | -0.4 | | -4 | 56(-3.2) | 10 | [-4] | [5] | [25] | -17 | 63 | UR | 0.7 | SmallShort? | | (-3) | 7 | 67 | 9 | 17 | 0,33 | 39 | | 5 | Dec/22 | 15 | 57.82 | 57.56 | 57.6(-0.09) | 57.45(-0.09) | 57.34(-0.04) | 57.14 | -1.3 | | -4 | 59(2) | -50 | [-8] | [-11] | [-11] | -71 | 7 | DT | -0.7 | OpenShort? | | (-8) | -4 | -30 | -4 | -10 | -1.5,17 | 41 | | | | |
| 6 | Dec/22 | 14 | 57.82 | 57.56 | 57.65(-0.06) | 57.5(-0.01) | 57.36(-0.07) | 57.34 | -0.9 | | -4 | 57(0.7) | -40 | [-6] | [-9] | [-6] | -52 | -4 | DT | -0.1 | OpenShort | | (-6) | -6 | -14 | 3 | -19 | -1.1,26 | 41 | | 7 | Dec/22 | 13 | 57.82 | 57.56 | 57.68(-0.05) | 57.5(0.04) | 57.4(-0.05) | 57.44 | -0.7 | | -4 | 56(1) | -35 | [-5] | [-5] | [1] | -43 | 0 | DP | 0.1 | OpenShort | | (-4) | -5 | 6 | 7 | -20 | -0.8,27 | 41 | | 8 | Dec/22 | 12 | 57.82 | 57.56 | 57.71(-0.03) | 57.48(-0.01) | 57.43(-0.11) | 57.4 | -0.8 | | -4 | 55(1.6) | -20 | [-3] | [-12] | [-1] | -58 | -48 | DT | -0.1 | OpenShort | | (-3) | -10 | 3 | -9 | 0 | -1.1,20 | 41 | | 9 | Dec/22 | 11 | 57.82 | 57.56 | 57.73(-0.04) | 57.48(-0.11) | 57.49(-0.11) | 57.38 | -0.9 | | -4 | 54(2.3) | -20 | [-4] | [-17] | [4] | -60 | -47 | DP | -0.4 | OpenShort | | (-4) | -10 | 16 | -15 | 9 | -1.3,23 | 41 | | 10 | Dec/22 | 10 | 57.82 | 57.56 | 57.75(-0.05) | 57.54(-0.12) | 57.55(-0.16) | 57.27 | -1.1 | | -4 | 52(4.5) | -50 | [-5] | [-22] | [-16] | -63 | -69 | DT | -1.1 | OpenShort | | (-4) | -15 | -34 | -21 | -12 | -1.8,32 | 41 | | | | |
| 11 | Dec/22 | 9 | 57.82 | 57.56 | 57.78(-0.02) | 57.61(-0.09) | 57.64(0.05) | 57.5 | -0.6 | | -4 | 47(0) | -10 | [-2] | [-1] | [-6] | -32 | -16 | DT | -0.6 | OpenShort? | | (-2) | 5 | -14 | -7 | 2 | -1.2,48 | 41 | | 12 | Dec/21 | 15 | 57.83 | 57.67 | 57.79(0.01) | 57.66(-0.08) | 57.61(0.15) | 57.6 | -0.5 | | -2 | 47(-5.2) | 15 | [1] | [10] | [-3] | -14 | -0 | CR | -0 | HoldShort? | | (-2) | 14 | -14 | 4 | 10 | -0.8,56 | 41 | | 13 | Dec/21 | 14 | 57.83 | 57.67 | 57.79(0.04) | 57.71(-0.03) | 57.53(0.09) | 57.7 | -0.3 | | -2 | 52(-5.2) | 35 | [4] | [7] | [6] | 0 | -39 | UT | 0.7 | OpenLong | | (2) | 8 | 2 | 24 | 14 | -0.4,60 | 41 | | 14 | Dec/21 | 13 | 57.83 | 57.67 | 57.77(0.05) | 57.73(-0.05) | 57.48(-0.09) | 57.69 | -0.3 | | -2 | 57(-3.4) | 15 | [5] | [-10] | [3] | -12 | -88 | RG | 0.7 | Wait | | (3) | -8 | -3 | 18 | 5 | -0.3,46 | 41 | | 15 | Dec/21 | 12 | 57.83 | 57.67 | 57.74(0.03) | 57.76(-0.06) | 57.53(-0.09) | 57.71 | -0.2 | | -2 | 61(-2) | 25 | [3] | [-11] | [18] | -26 | -67 | RG | 0.6 | Wait | | (4) | -8 | 53 | -3 | 3 | -0.1,27 | 41 | | | | |
| 16 | Dec/21 | 11 | 57.83 | 57.67 | 57.74(-0) | 57.8(-0.11) | 57.58(-0.22) | 57.35 | -1 | | -2 | 63(1.5) | -10 | [0] | [-26] | [-1] | -73 | -119 | DR | -0.7 | OpenShort | | (0) | -20 | 25 | -43 | -20 | -1.2,7 | 41 | | 17 | Dec/21 | 10 | 57.83 | 57.67 | 57.72(-0.03) | 57.86(-0.14) | 57.71(-0.3) | 57.18 | -1.3 | | -2 | 61(4.7) | -50 | [-3] | [-35] | [-25] | -66 | -138 | DT | -1.8 | OpenShort | | (-2) | -27 | -42 | -43 | -20 | -1.8,29 | 41 | | 18 | Dec/21 | 9 | 57.83 | 57.67 | 57.74(-0.01) | 57.94(-0.06) | 57.88(-0.18) | 57.46 | -0.8 | | -2 | 57(0) | -40 | [-1] | [-20] | [-33] | -17 | -88 | DT | -1.5 | OpenShort? | | (0) | -16 | -75 | -28 | -20 | -1,58 | 41 | | 19 | Dec/18 | 15 | 57.81 | 57.74 | 57.74(0.04) | 57.98(0.03) | 57.98(-0.01) | 57.97 | 0.3 | | 0 | 57(1.4) | 5 | [4] | [1] | [-0] | 57 | -5 | RG | -0 | Wait? | | (3) | -1 | 4 | -7 | -7 | 0.8,87 | 58 | | 20 | Dec/18 | 14 | 57.81 | 57.74 | 57.72(0.06) | 57.96(0.03) | 57.99(-0.04) | 57.94 | 0.2 | | 0 | 55(-0.9) | 10 | [6] | [-1] | [-4] | 62 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | -8 | -4 | -7 | 0.8,92 | 58 | | | | |
| 21 | Dec/18 | 13 | 57.81 | 57.74 | 57.69(0.06) | 57.94(0.03) | 58.01(-0.01) | 57.99 | 0.3 | | 0 | 56(0.6) | -5 | [6] | [2] | [-4] | 68 | -17 | CR | -0.1 | HoldShort | | (6) | -1 | -10 | -5 | 3 | 1,93 | 58 | | 22 | Dec/18 | 12 | 57.81 | 57.74 | 57.65(0.05) | 57.92(0.1) | 58.02(0.04) | 58.06 | 0.5 | | 0 | 56(1.9) | 15 | [5] | [9] | [3] | 78 | 26 | UT | 0.1 | OpenLong | | (6) | 4 | 16 | -7 | -9 | 1.4,93 | 58 | | 23 | Dec/18 | 11 | 57.81 | 57.74 | 57.62(0.05) | 57.86(0.1) | 57.99(0.04) | 57.95 | 0.3 | | 0 | 54(0.2) | 5 | [5] | [9] | [-4] | 73 | 16 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -10 | -9 | 1.2,93 | 58 | | 24 | Dec/18 | 10 | 57.81 | 57.74 | 57.59(0.06) | 57.8(0.13) | 57.97(0.06) | 57.99 | 0.3 | | 0 | 53(2.8) | 10 | [6] | [13] | [-5] | 82 | 22 | CR | 0.1 | OpenShort | | (4) | 6 | -10 | -8 | -5 | 1.4,97 | 58 | | 25 | Dec/18 | 9 | 57.81 | 57.74 | 57.55(0.05) | 57.72(0.13) | 57.93(0.09) | 58.06 | 0.5 | | 0 | 51(4.9) | 20 | [5] | [15] | [3] | 98 | 61 | UT | 0.5 | OpenLong? | | (6) | 8 | 6 | -1 | 14 | 1.9,100 | 58 | | | | |
| 26 | Dec/17 | 15 | 57.78 | 57.78 | 57.52(0.05) | 57.65(0.12) | 57.88(0.1) | 58.02 | 0.5 | | 0 | 46(3.7) | 25 | [5] | [15] | [5] | 103 | 63 | UT | 0.6 | HoldLong? | | (6) | 9 | 10 | -1 | 20 | 2.1,100 | 56 | | 27 | Dec/17 | 14 | 57.78 | 57.78 | 57.49(0.04) | 57.58(0.07) | 57.82(0.15) | 57.95 | 0.3 | | 0 | 42(5.5) | 25 | [4] | [17] | [9] | 105 | 78 | UT | 0.6 | HoldLong | | (3) | 14 | 19 | 1 | 20 | 2.2,100 | 56 | | 28 | Dec/17 | 13 | 57.78 | 57.78 | 57.46(0.02) | 57.54(0.05) | 57.73(0.16) | 57.82 | 0.1 | | 0 | 37(3.2) | 5 | [2] | [17] | [3] | 100 | 81 | TP | 0.5 | OpenShort | | (3) | 15 | 0 | 6 | 20 | 2,100 | 56 | | 29 | Dec/17 | 12 | 57.78 | 57.78 | 57.45(0.03) | 57.51(0.06) | 57.64(0.22) | 57.82 | 0.1 | | 0 | 33(4.2) | 25 | [3] | [23] | [10] | 105 | 87 | UT | 1.1 | HoldLong | | (3) | 20 | 6 | 34 | 20 | 2.2,100 | 56 | | 30 | Dec/17 | 11 | 57.78 | 57.78 | 57.44(0.03) | 57.48(0.09) | 57.51(0.17) | 57.78 | 0 | | 0 | 29(3.2) | 30 | [3] | [20] | [12] | 101 | 74 | UT | 1.9 | HoldLong | | (2) | 16 | 4 | 52 | 19 | 2.3,93 | 56 | | | | |
| 31 | Dec/17 | 10 | 57.78 | 57.78 | 57.42(0.01) | 57.43(0.07) | 57.41(0.13) | 57.75 | -0.1 | | 0 | 26(-1.3) | 30 | [1] | [15] | [22] | 83 | 85 | UT | 2.6 | HoldLong | | (3) | 12 | 36 | 53 | 16 | 2.5,70 | 56 | | 32 | Dec/17 | 9 | 57.78 | 57.78 | 57.41(-0.03) | 57.39(0.03) | 57.41(-0) | 57.5 | -0.6 | | 0 | 27(-1.6) | -5 | [-3] | [0] | [12] | 4 | 52 | UR | 1.2 | SmallShort? | | (-2) | 0 | 25 | 16 | 12 | 0.7,36 | 56 | | 33 | Dec/16 | 15 | 57.77 | 57.82 | 57.43(-0.03) | 57.39(0) | 57.34(-0.09) | 57.33 | -0.9 | | -2 | 29(0.4) | -15 | [-3] | [-10] | [3] | -56 | -12 | DP | -0.1 | OpenShort? | | (-3) | -8 | 16 | -14 | 0 | -0.7,12 | 50 | | 34 | Dec/16 | 14 | 57.77 | 57.82 | 57.44(-0.03) | 57.39(-0) | 57.39(-0.09) | 57.22 | -1.1 | | -2 | 28(1.9) | -35 | [-3] | [-10] | [-10] | -76 | -32 | DT | -1.2 | OpenShort | | (-4) | -8 | -8 | -33 | -20 | -1.6,14 | 50 | | 35 | Dec/16 | 13 | 57.77 | 57.82 | 57.46(-0.01) | 57.38(-0.03) | 57.44(-0.01) | 57.27 | -1 | | -2 | 27(1.3) | -20 | [-1] | [-4] | [-9] | -44 | -22 | DT | -1.3 | OpenShort | | (-2) | -1 | -14 | -21 | -12 | -1.4,41 | 50 | | | | |
| 36 | Dec/16 | 12 | 57.77 | 57.82 | 57.46(0) | 57.38(0) | 57.45(0.02) | 57.36 | -0.8 | | -2 | 25(0) | -10 | [0] | [1] | [-8] | -15 | -14 | CR | -0.7 | HoldShort | | (0) | 2 | -25 | 4 | 0 | -0.9,58 | 50 | | 37 | Dec/16 | 11 | 57.77 | 57.82 | 57.47(0.01) | 57.4(0.01) | 57.44(0.05) | 57.53 | -0.5 | | -2 | 25(-0.3) | 5 | [1] | [4] | [3] | 24 | 12 | RG | 0.7 | Wait | | (0) | 5 | -8 | 28 | 10 | 0.5,61 | 50 | | 38 | Dec/16 | 10 | 57.77 | 57.82 | 57.46(0.02) | 57.39(0.02) | 57.41(0.08) | 57.58 | -0.4 | | -2 | 26(-1.3) | 15 | [2] | [7] | [11] | 20 | 20 | UT | 1.3 | OpenLong | | (2) | 7 | 18 | 22 | 20 | 0.9,47 | 50 | | 39 | Dec/16 | 9 | 57.77 | 57.82 | 57.45(0.02) | 57.38(-0.02) | 57.36(0.07) | 57.46 | -0.6 | | -2 | 27(-4.3) | 25 | [2] | [5] | [11] | -28 | -2 | UT | 0.7 | OpenLong? | | (2) | 6 | 25 | 4 | 17 | 0.1,20 | 50 | | 40 | Dec/15 | 15 | 57.83 | 57.92 | 57.44(0.02) | 57.39(-0.04) | 57.32(-0.04) | 57.29 | -1 | | -2 | 31(0.4) | 5 | [2] | [-6] | [-4] | -60 | -62 | DR | -0.2 | OpenShort? | | (0) | -4 | -6 | -6 | -12 | -1,15 | 47 | | | | |
| 41 | Dec/15 | 14 | 57.83 | 57.92 | 57.43(0.02) | 57.41(-0.05) | 57.35(-0.02) | 57.33 | -1 | | -2 | 31(-1.2) | 10 | [2] | [-5] | [-2] | -46 | -47 | DR | -0.1 | OpenShort | | (3) | -2 | -8 | 1 | 3 | -0.6,19 | 47 | | 42 | Dec/15 | 13 | 57.83 | 57.92 | 57.42(0.02) | 57.44(-0.07) | 57.36(-0.02) | 57.39 | -0.8 | | -2 | 32(0) | 0 | [2] | [-6] | [2] | -41 | -37 | RG | 0.2 | Wait | | (2) | -2 | 6 | -8 | 12 | -0.2,14 | 47 | | 43 | Dec/15 | 12 | 57.83 | 57.92 | 57.42(-0) | 57.48(-0.05) | 57.37(-0.05) | 57.35 | -0.9 | | -2 | 32(0.1) | -15 | [0] | [-8] | [2] | -43 | -23 | DP | -0.1 | OpenShort | | (2) | -5 | 14 | -13 | -5 | -0.4,17 | 47 | | 44 | Dec/15 | 11 | 57.83 | 57.92 | 57.41(-0.02) | 57.51(-0.04) | 57.4(-0.11) | 57.25 | -1.1 | | -2 | 32(-0.4) | -40 | [-2] | [-14] | [-13] | -49 | -38 | DT | -0.9 | OpenShort | | (-2) | -10 | -24 | -21 | -20 | -1,26 | 47 | | 45 | Dec/15 | 10 | 57.83 | 57.92 | 57.42(0.02) | 57.53(-0.01) | 57.46(-0.03) | 57.41 | -0.8 | | -2 | 32(-0.2) | -10 | [2] | [-4] | [-4] | -16 | -30 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -12 | -19 | -0.1,37 | 47 | | | | |
| 46 | Dec/15 | 9 | 57.83 | 57.92 | 57.41(-0.01) | 57.53(-0.02) | 57.48(-0.06) | 57.41 | -0.8 | | -2 | 32(-3.3) | -30 | [-1] | [-8] | [-5] | -4 | -6 | DT | -0.4 | OpenShort? | | (2) | -6 | -6 | -12 | -10 | 0,46 | 47 | | 47 | Dec/14 | 15 | 57.89 | 58.02 | 57.42(-0.02) | 57.54(0.01) | 57.52(-0.12) | 57.45 | -0.8 | | 0 | 36(-1.8) | -25 | [-2] | [-11] | [-4] | 13 | -1 | DT | -0.4 | OpenShort? | | (0) | -11 | -4 | -6 | -17 | 0.2,58 | 53 | | 48 | Dec/14 | 14 | 57.89 | 58.02 | 57.43(-0.03) | 57.53(0.02) | 57.59(-0.06) | 57.48 | -0.8 | | 0 | 38(-2.2) | -30 | [-3] | [-6] | [-4] | 19 | 25 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | 6 | -7 | 0.3,61 | 53 | | 49 | Dec/14 | 13 | 57.89 | 58.02 | 57.45(-0.01) | 57.52(0.06) | 57.62(0.02) | 57.57 | -0.6 | | 0 | 40(-0.8) | -5 | [-1] | [4] | [5] | 31 | 36 | UR | -0.2 | SmallShort | | (-2) | 2 | 10 | 10 | -3 | 0.6,66 | 53 | | 50 | Dec/14 | 12 | 57.89 | 58.02 | 57.46(-0.01) | 57.48(0.07) | 57.61(0.03) | 57.5 | -0.7 | | 0 | 41(-1.5) | -10 | [-1] | [5] | [-4] | 32 | 29 | RG | -0.5 | Wait | | (-2) | 3 | -14 | 11 | -12 | 0.2,77 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|