|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $45.2600 One month high (close): $48.2700
LUV Daily Change: 3.16% Daily StdDev 2.54% LUV EMA_5_Trend: 0.46% 10Minute StdDev: $0.6282
Latest Price : $46.75(3.16%) | Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 46.65 | 46.04 | 45.64(0.05) | 45.63(0.1) | 45.79(0.54) | 46.43 | -0.2 | | -4 | 43(3) | 15 | [2] | [24] | [22] | 84 | 260 | UT | 1.7 | OpenLong | | (1) | 21 | 25 | 34 | 20 | 2.1,81 | 44 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.04(weak_daily_ema_10 -0.84%) 45.64(hourly_sma_20 -1.7%) 45.63(hourly_sma_10 -1.72%)
Resistance Levels: 46.65(daily_ema_20 0.47%)
|
| | | 2 | Dec/23 | 9 | 46.65 | 46.04 | 45.62(0.01) | 45.58(0.08) | 45.55(0.37) | 46.11 | -0.6 | | -4 | 40(0.6) | 10 | [0] | [17] | [28] | 51 | 200 | RG | 1.6 | SmallShort? | | (1) | 15 | 57 | 27 | 20 | 1.4,66 | 44 | | 3 | Dec/22 | 15 | 46.71 | 45.93 | 45.62(-0.06) | 45.54(-0.02) | 45.38(-0.05) | 45.4 | -1.4 | | -6 | 39(0.7) | -40 | [-2] | [-4] | [-2] | -17 | 2 | DT | 0.1 | OpenShort? | | (-3) | -2 | -10 | 11 | -13 | -0.6,48 | 39 | | 4 | Dec/22 | 14 | 46.71 | 45.93 | 45.65(-0.07) | 45.55(0.06) | 45.4(-0.01) | 45.52 | -1.2 | | -6 | 39(-0.5) | -45 | [-3] | [-1] | [1] | -18 | 44 | DP | 0.3 | OpenShort | | (-2) | -0 | 4 | 8 | -18 | -0.4,42 | 39 | | 5 | Dec/22 | 13 | 46.71 | 45.93 | 45.68(-0.06) | 45.52(0.11) | 45.4(-0.17) | 45.47 | -1.3 | | -6 | 39(0.1) | -30 | [-2] | [-6] | [3] | -31 | -31 | DP | 0.2 | OpenShort | | (-3) | -7 | 19 | -6 | -20 | -0.6,34 | 39 | | | | |
| 6 | Dec/22 | 12 | 46.71 | 45.93 | 45.71(-0.07) | 45.47(0.03) | 45.48(-0.31) | 45.23 | -1.5 | | -6 | 39(1.7) | -50 | [-3] | [-14] | [-8] | -50 | -118 | DT | -0.7 | OpenShort | | (-3) | -12 | -4 | -16 | -20 | -1.3,33 | 39 | | 7 | Dec/22 | 11 | 46.71 | 45.93 | 45.74(-0.05) | 45.45(-0.14) | 45.62(-0.2) | 45.28 | -1.5 | | -6 | 37(1.5) | -50 | [-2] | [-12] | [-10] | -41 | -100 | DT | -1 | OpenShort | | (-3) | -8 | -18 | -23 | 0 | -1.3,42 | 39 | | 8 | Dec/22 | 10 | 46.71 | 45.93 | 45.76(-0.02) | 45.51(-0.11) | 45.71(0.02) | 45.5 | -1.3 | | -6 | 36(0.4) | -30 | [-1] | [-3] | [-2] | -14 | -33 | DT | -0.6 | OpenShort | | (-1) | 1 | -3 | -12 | 13 | -0.8,56 | 39 | | 9 | Dec/22 | 9 | 46.71 | 45.93 | 45.77(-0.03) | 45.56(-0.12) | 45.7(0.13) | 45.53 | -1.2 | | -6 | 35(0.4) | -35 | [-1] | [1] | [-6] | -2 | 18 | RG | -0.5 | Wait? | | (-1) | 5 | -25 | 4 | 20 | -0.7,66 | 39 | | 10 | Dec/21 | 15 | 46.8 | 46.12 | 45.78(-0.01) | 45.62(-0.05) | 45.64(0.39) | 45.84 | -1.1 | | -5 | 35(-2.3) | -5 | [-0] | [13] | [5] | 27 | 127 | UR | 0.6 | SmallShort? | | (1) | 15 | -10 | 27 | 20 | 0.2,72 | 42 | | | | |
| 11 | Dec/21 | 14 | 46.8 | 46.12 | 45.78(0.01) | 45.64(-0.02) | 45.46(0.38) | 45.96 | -0.9 | | -5 | 37(0) | 5 | [0] | [14] | [16] | 22 | 133 | RG | 1.5 | SmallShort | | (0) | 15 | 19 | 35 | 20 | 0.5,59 | 42 | | 12 | Dec/21 | 13 | 46.8 | 46.12 | 45.78(0.02) | 45.65(-0.08) | 45.29(-0.06) | 45.72 | -1.2 | | -5 | 37(-0.5) | 0 | [1] | [-5] | [14] | -15 | -48 | RG | 1.3 | SmallShort | | (0) | -2 | 22 | 29 | 20 | -0.2,40 | 42 | | 13 | Dec/21 | 12 | 46.8 | 46.12 | 45.77(-0.01) | 45.69(-0.11) | 45.32(-0.23) | 45.45 | -1.5 | | -5 | 38(0.4) | -15 | [-0] | [-12] | [7] | -53 | -122 | DP | 0.4 | OpenShort | | (-1) | -9 | 17 | 11 | -11 | -0.9,20 | 42 | | 14 | Dec/21 | 11 | 46.8 | 46.12 | 45.77(-0.04) | 45.74(-0.22) | 45.42(-0.38) | 45.24 | -1.7 | | -5 | 37(2) | -25 | [-2] | [-21] | [0] | -83 | -180 | DT | -0.5 | OpenShort | | (-1) | -15 | 23 | -32 | -20 | -1.6,7 | 42 | | 15 | Dec/21 | 10 | 46.8 | 46.12 | 45.79(-0.07) | 45.84(-0.23) | 45.59(-0.5) | 44.96 | -2 | | -5 | 35(5.3) | -50 | [-3] | [-26] | [-18] | -102 | -240 | DT | -2 | HoldShort | | (-3) | -20 | -9 | -47 | -20 | -2.6,13 | 42 | | | | |
| 16 | Dec/21 | 9 | 46.8 | 46.12 | 45.82(-0.05) | 45.94(-0.19) | 45.82(-0.41) | 45.07 | -1.9 | | -5 | 30(6.2) | -50 | [-2] | [-22] | [-36] | -86 | -217 | DT | -2.8 | OpenShort? | | (-3) | -16 | -64 | -46 | -20 | -2.8,34 | 42 | | 17 | Dec/18 | 15 | 46.8 | 46.32 | 45.84(-0.01) | 46.03(0.04) | 46.01(-0.1) | 45.87 | -1 | | -3 | 24(-2.2) | -35 | [-0] | [-4] | [-8] | 14 | -6 | DT | -0.7 | OpenShort? | | (2) | -4 | -9 | -13 | -20 | 0.1,61 | 50 | | 18 | Dec/18 | 14 | 46.8 | 46.32 | 45.84(-0.05) | 46.01(0.06) | 46.05(-0.02) | 45.98 | -0.9 | | -3 | 26(-1.8) | -35 | [-2] | [-1] | [-4] | 40 | 76 | DT | -0.3 | OpenShort | | (0) | -1 | -8 | 0 | -15 | 0.6,75 | 50 | | 19 | Dec/18 | 13 | 46.8 | 46.32 | 45.86(-0.03) | 45.98(0.07) | 46.06(-0.06) | 46.08 | -0.8 | | -3 | 28(0) | -40 | [-1] | [-2] | [-2] | 51 | 64 | DT | 0.1 | OpenShort | | (-1) | -2 | -3 | -1 | -6 | 0.9,78 | 50 | | 20 | Dec/18 | 12 | 46.8 | 46.32 | 45.86(-0) | 45.95(0.06) | 46.09(0.05) | 46.11 | -0.7 | | -3 | 28(-0.8) | -20 | [0] | [2] | [5] | 53 | 64 | UR | 0.1 | SmallShort | | (-1) | 2 | 8 | 4 | 17 | 0.9,80 | 50 | | | | |
| 21 | Dec/18 | 11 | 46.8 | 46.32 | 45.87(0.05) | 45.92(0.03) | 46.07(0.05) | 46.01 | -0.9 | | -3 | 29(-1.2) | -15 | [2] | [2] | [-3] | 39 | -8 | CR | -0.2 | HoldShort | | (0) | 2 | -7 | -6 | 4 | 0.5,76 | 50 | | 22 | Dec/18 | 10 | 46.8 | 46.32 | 45.85(0.08) | 45.91(0.12) | 46.05(0.17) | 46.1 | -0.8 | | -3 | 30(-3) | 0 | [3] | [9] | [4] | 54 | 12 | RG | 0.2 | Wait | | (3) | 6 | 7 | 11 | 0 | 0.9,81 | 50 | | 23 | Dec/18 | 9 | 46.8 | 46.32 | 45.81(0.09) | 45.86(0.12) | 45.97(0.15) | 46.01 | -0.9 | | -3 | 33(-0.5) | -10 | [3] | [8] | [-3] | 41 | -14 | CR | 0.1 | HoldShort? | | (3) | 6 | -16 | 13 | -2 | 0.7,73 | 50 | | 24 | Dec/17 | 15 | 46.81 | 46.46 | 45.77(0.09) | 45.81(0.16) | 45.9(0.2) | 46.21 | -0.7 | | -2 | 33(1.7) | 25 | [3] | [11] | [12] | 56 | 59 | UT | 1 | OpenLong? | | (4) | 8 | 15 | 23 | 20 | 1.4,71 | 44 | | 25 | Dec/17 | 14 | 46.81 | 46.46 | 45.73(0.05) | 45.74(0.1) | 45.81(0.07) | 46.02 | -0.9 | | -2 | 32(0.3) | 5 | [2] | [4] | [7] | 22 | 27 | RG | 0.7 | Wait | | (3) | 3 | 9 | 11 | 20 | 1,47 | 44 | | | | |
| 26 | Dec/17 | 13 | 46.81 | 46.46 | 45.71(0.05) | 45.7(0.1) | 45.78(0.04) | 45.91 | -1 | | -2 | 31(0.5) | 5 | [2] | [3] | [6] | 2 | -1 | RG | 0.5 | Wait | | (2) | 2 | 15 | -1 | 9 | 0.7,34 | 44 | | 27 | Dec/17 | 12 | 46.81 | 46.46 | 45.69(0.01) | 45.65(-0.05) | 45.76(0.05) | 45.72 | -1.2 | | -2 | 31(-0.1) | -5 | [0] | [0] | [2] | -14 | 13 | RG | -0.1 | Wait | | (2) | 2 | 5 | -10 | 20 | 0.1,34 | 44 | | 28 | Dec/17 | 11 | 46.81 | 46.46 | 45.68(-0.02) | 45.67(-0.16) | 45.74(0.07) | 45.66 | -1.3 | | -2 | 31(0) | -20 | [-1] | [-1] | [-1] | -10 | 41 | DT | -0.3 | OpenShort | | (-1) | 3 | -7 | -4 | 20 | -0.1,43 | 44 | | 29 | Dec/17 | 10 | 46.81 | 46.46 | 45.69(0.01) | 45.74(-0.12) | 45.71(0.1) | 45.75 | -1.2 | | -2 | 31(-1.1) | -5 | [0] | [1] | [2] | 5 | 26 | RG | 0.1 | Wait | | (0) | 4 | -9 | 11 | 20 | 0.2,50 | 44 | | 30 | Dec/17 | 9 | 46.81 | 46.46 | 45.68(-0.03) | 45.8(-0.04) | 45.67(0.12) | 45.86 | -1 | | -2 | 32(-2.3) | -20 | [-1] | [3] | [4] | 16 | 100 | UR | 0.6 | SmallShort? | | (1) | 5 | 3 | 17 | 9 | 0.6,51 | 44 | | | | |
| 31 | Dec/16 | 15 | 46.78 | 46.6 | 45.69(-0.06) | 45.82(0.08) | 45.61(0.15) | 45.83 | -1 | | -2 | 34(1.2) | -5 | [-2] | [6] | [8] | 1 | 131 | UR | 0.7 | SmallShort? | | (-1) | 6 | 19 | 11 | -4 | 0.4,41 | 38 | | 32 | Dec/16 | 14 | 46.78 | 46.6 | 45.72(-0.01) | 45.78(0.02) | 45.54(-0.15) | 45.59 | -1.3 | | -2 | 33(0.1) | -15 | [-0] | [-6] | [-1] | -27 | -57 | DT | 0.2 | OpenShort | | (-3) | -6 | 7 | -3 | -20 | -0.4,33 | 38 | | 33 | Dec/16 | 13 | 46.78 | 46.6 | 45.72(-0.04) | 45.77(0.08) | 45.61(-0.36) | 45.51 | -1.3 | | -2 | 33(0.4) | -30 | [-2] | [-13] | [-7] | -35 | -102 | DT | -0.3 | OpenShort | | (-2) | -13 | -3 | -10 | -20 | -0.7,33 | 38 | | 34 | Dec/16 | 12 | 46.78 | 46.6 | 45.74(-0.01) | 45.73(0.01) | 45.77(-0.34) | 45.54 | -1.3 | | -2 | 33(-0.6) | -25 | [-0] | [-13] | [-9] | -33 | -117 | DT | -0.7 | OpenShort | | (-1) | -13 | -5 | -28 | -20 | -0.6,32 | 38 | | 35 | Dec/16 | 11 | 46.78 | 46.6 | 45.74(0.01) | 45.72(0.01) | 45.93(-0.2) | 45.6 | -1.2 | | -2 | 33(0.1) | -25 | [0] | [-8] | [-4] | -17 | -93 | DR | -1 | OpenShort | | (0) | -7 | 11 | -35 | -20 | -0.4,43 | 38 | | | | |
| 36 | Dec/16 | 10 | 46.78 | 46.6 | 45.73(-0.04) | 45.72(0) | 46.02(-0.01) | 45.47 | -1.4 | | -2 | 33(-0.2) | -40 | [-2] | [-2] | [-19] | -6 | -22 | DT | -1.8 | OpenShort | | (0) | -0 | -36 | -22 | -20 | -0.8,64 | 38 | | 37 | Dec/16 | 9 | 46.78 | 46.6 | 45.75(-0.01) | 45.72(0.05) | 46.03(0.22) | 45.92 | -0.9 | | -2 | 33(-1.1) | -15 | [-0] | [8] | [-8] | 51 | 108 | RG | -0.3 | Wait? | | (1) | 8 | -33 | 11 | 17 | 0.5,88 | 38 | | 38 | Dec/15 | 15 | 46.79 | 46.77 | 45.76(0.03) | 45.7(0.14) | 45.93(0.52) | 46.34 | -0.5 | | 0 | 34(-4.5) | 25 | [1] | [22] | [15] | 89 | 231 | UT | 1.3 | HoldLong? | | (1) | 19 | 3 | 46 | 20 | 1.8,94 | 41 | | 39 | Dec/15 | 14 | 46.79 | 46.77 | 45.75(-0.05) | 45.64(0.15) | 45.69(0.38) | 46.3 | -0.5 | | 0 | 39(-2.3) | 10 | [-2] | [16] | [18] | 59 | 265 | UR | 1.6 | SmallShort | | (1) | 14 | 18 | 41 | 20 | 1.5,71 | 41 | | 40 | Dec/15 | 13 | 46.79 | 46.77 | 45.77(-0.06) | 45.64(-0) | 45.52(0.24) | 46.07 | -0.7 | | 0 | 41(-2.2) | 25 | [-2] | [8] | [27] | 17 | 190 | UR | 1.4 | SmallShort | | (-3) | 9 | 46 | 36 | 20 | 0.8,47 | 41 | | | | |
| 41 | Dec/15 | 12 | 46.79 | 46.77 | 45.8(-0.1) | 45.57(-0.17) | 45.52(-0) | 45.5 | -1.3 | | 0 | 43(0.3) | 0 | [-4] | [-4] | [5] | -49 | 31 | RG | 0.2 | Wait | | (-4) | 0 | 5 | 9 | 20 | -0.7,19 | 41 | | 42 | Dec/15 | 11 | 46.79 | 46.77 | 45.85(-0.07) | 45.65(-0.07) | 45.41(-0.11) | 45.44 | -1.4 | | 0 | 43(1) | 5 | [-3] | [-6] | [7] | -65 | -46 | RG | 0.1 | Wait | | (-5) | -4 | 23 | 0 | -9 | -1,10 | 41 | | 43 | Dec/15 | 10 | 46.79 | 46.77 | 45.88(-0.09) | 45.68(-0.13) | 45.46(-0.26) | 45.16 | -1.7 | | 0 | 42(3.3) | -25 | [-3] | [-13] | [-13] | -90 | -135 | DT | -0.7 | OpenShort | | (-4) | -10 | -22 | -8 | -20 | -1.8,5 | 41 | | 44 | Dec/15 | 9 | 46.79 | 46.77 | 45.92(-0.08) | 45.74(-0.05) | 45.58(-0.1) | 45.43 | -1.4 | | 0 | 39(1.8) | -20 | [-3] | [-6] | [-8] | -76 | -55 | DT | -0.4 | OpenShort? | | (-3) | -4 | -9 | -8 | -20 | -1.3,7 | 41 | | 45 | Dec/14 | 15 | 46.75 | 46.85 | 45.96(-0.04) | 45.76(0.02) | 45.63(-0.22) | 45.54 | -1.2 | | 1 | 37(2) | -5 | [-2] | [-9] | [-3] | -65 | -104 | RG | -0.3 | Wait? | | (-3) | -8 | 4 | -9 | -20 | -1.2,15 | 45 | | | | |
| 46 | Dec/14 | 14 | 46.75 | 46.85 | 45.98(-0.02) | 45.75(-0.06) | 45.73(-0.33) | 45.49 | -1.3 | | 1 | 35(1.3) | -20 | [-1] | [-14] | [-10] | -67 | -176 | DT | -0.7 | OpenShort | | (-2) | -12 | -16 | -12 | -20 | -1.4,18 | 45 | | 47 | Dec/14 | 13 | 46.75 | 46.85 | 45.98(-0) | 45.78(-0.08) | 45.88(-0.04) | 45.69 | -1.1 | | 1 | 34(0.5) | 5 | [0] | [-4] | [-4] | -51 | -81 | DR | -0.6 | OpenShort | | (0) | -2 | -5 | -17 | 4 | -0.9,22 | 45 | | 48 | Dec/14 | 12 | 46.75 | 46.85 | 45.99(-0.01) | 45.82(-0.09) | 45.88(0) | 45.75 | -1 | | 1 | 33(0.4) | 15 | [-0] | [-2] | [1] | -37 | -39 | RG | -0.5 | Wait | | (0) | 0 | 7 | -12 | 13 | -0.7,31 | 45 | | 49 | Dec/14 | 11 | 46.75 | 46.85 | 46(-0.02) | 45.86(-0.24) | 45.9(-0.01) | 45.67 | -1.1 | | 1 | 33(0.8) | -15 | [-1] | [-6] | [-11] | -32 | -54 | DT | -0.7 | OpenShort | | (-1) | -0 | -31 | -11 | 13 | -1,43 | 45 | | 50 | Dec/14 | 10 | 46.75 | 46.85 | 46(-0) | 45.97(-0.12) | 45.9(0.28) | 46.06 | -0.7 | | 1 | 32(-2.1) | 10 | [0] | [8] | [-2] | 0 | 81 | CR | 0.5 | HoldShort | | (0) | 10 | -15 | 0 | 20 | 0.2,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|