LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.5000 One month high (close): $44.0000

LI Daily Change: -2.25% Daily StdDev 6.09% LI EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $30.62(-2.25%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.3%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	14	32.93	31.58	31.52(-0.2)	30.65(-0.17)	30.4(0.32)	30.59	-0.9	-11	36(0.8)	-45	[-3]	[1]	[7]	-64	-15	UR	0.2	SmallShort	(-3)	5	12	7	20	-1,11	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.65(hourly_sma_10 0.2%) 31.52(hourly_sma_20 3.04%) 31.58(daily_ema_10 3.24%) 32.93(daily_ema_20 7.65%)

2	Dec/23	13	32.93	31.58	31.58(-0.25)	30.7(-0.55)	30.3(-0.61)	30.37	-0.9	-11	35(1.3)	-50	[-4]	[-17]	[4]	-75	-281	DP	0.1	OpenShort	(-4)	-10	2	5	20	-1.3,8	45
3	Dec/23	12	32.93	31.58	31.66(-0.26)	30.87(-0.82)	30.48(-0.6)	30.34	-0.9	-11	34(1.8)	-50	[-4]	[-19]	[4]	-78	-309	DP	-0.2	OpenShort	(-4)	-10	-2	7	20	-1.4,7	45
4	Dec/23	11	32.93	31.58	31.74(-0.24)	31.13(-0.79)	30.66(-0.4)	30.38	-0.9	-11	32(2)	-50	[-4]	[-16]	[1]	-85	-288	DP	-0.3	OpenShort	(-4)	-7	4	-6	7	-1.6,5	45
5	Dec/23	10	32.93	31.58	31.82(-0.19)	31.38(-0.74)	30.78(-0.43)	30.3	-1	-11	30(2.6)	-50	[-3]	[-16]	[-5]	-90	-400	DT	-0.6	OpenShort	(-5)	-7	9	-6	-20	-1.9,8	45

6	Dec/23	9	32.93	31.58	31.88(-0.25)	31.61(-0.83)	30.91(-0.62)	30.13	-1	-11	27(3.6)	-50	[-4]	[-20]	[-34]	-100	-451	DT	-1	HoldShort?	(-4)	-10	-60	-6	-20	-2.4,10	45
7	Dec/22	15	33.56	31.74	31.96(-0.02)	31.87(-0.37)	31.1(-0.49)	31.28	-0.6	-12	24(3.9)	-50	[-0]	[-13]	[-4]	-67	-315	DT	0.3	OpenShort?	(-2)	-8	3	1	-20	-1.1,11	40
8	Dec/22	14	33.56	31.74	31.97(0.13)	31.99(-0.47)	31.25(-1.08)	31.23	-0.7	-12	20(-1.1)	-50	[2]	[-23]	[-3]	-73	-632	DR	-0	OpenShort	(0)	-18	13	-14	-20	-1.1,5	40
9	Dec/22	13	33.56	31.74	31.93(0.06)	32.14(-0.55)	31.59(-1.2)	30.98	-0.7	-12	21(-1)	-50	[1]	[-25]	[-16]	-82	-664	DR	-0.8	HoldShort	(1)	-20	2	-38	-20	-1.3,1	40
10	Dec/22	12	33.56	31.74	31.91(0.07)	32.32(-0.22)	31.97(-1.07)	30.95	-0.7	-12	22(-0.9)	-50	[1]	[-21]	[-31]	-69	-640	DR	-1.3	OpenShort	(1)	-17	-7	-50	-20	-1.2,11	40

11	Dec/22	11	33.56	31.74	31.89(0.11)	32.39(-0.22)	32.32(-1)	31.08	-0.7	-12	23(-1.1)	-50	[2]	[-19]	[-41]	-31	-615	DR	-1.5	OpenShort	(2)	-16	-48	-39	-20	-1,44	40
12	Dec/22	10	33.56	31.74	31.86(0.27)	32.46(0.03)	32.65(-0.24)	32.02	-0.4	-12	24(-1)	-50	[4]	[-4]	[-25]	33	-284	DR	-0.7	OpenShort	(4)	-4	-44	-15	-20	0.2,78	40
13	Dec/22	9	33.56	31.74	31.78(0.38)	32.45(0.28)	32.73(0.11)	32.92	-0.2	-12	25(1.1)	-15	[6]	[4]	[4]	82	2	RG	0.2	Wait?	(7)	2	1	-1	20	1.3,99	40
14	Dec/21	15	34.14	31.93	31.66(0.24)	32.36(0.33)	32.69(0.08)	32.9	-0.3	-9	24(4.3)	-25	[4]	[5]	[7]	86	167	RG	0.2	Wait?	(7)	1	12	2	20	1.5,98	42
15	Dec/21	14	34.14	31.93	31.58(0.19)	32.25(0.32)	32.66(0.6)	32.66	-0.4	-9	19(0.9)	-30	[3]	[13]	[1]	77	297	RG	0	Wait	(3)	10	-3	-5	20	1.3,94	42

16	Dec/21	13	34.14	31.93	31.52(0.24)	32.15(0.32)	32.47(0.59)	32.73	-0.3	-9	19(1.1)	-15	[4]	[13]	[8]	85	287	RG	0.3	Wait	(4)	10	15	-5	20	1.6,95	42
17	Dec/21	12	34.14	31.93	31.45(0.22)	32.05(0.34)	32.28(0.33)	32.43	-0.4	-9	17(0.9)	-35	[4]	[9]	[-3]	80	168	CR	0.2	OpenShort	(4)	5	-16	8	15	1.4,95	42
18	Dec/21	11	34.14	31.93	31.38(0.23)	31.94(0.7)	32.18(0.49)	32.75	-0.3	-9	17(1.8)	-20	[4]	[15]	[4]	93	329	RG	0.8	SmallShort	(4)	8	0	8	20	2,93	42
19	Dec/21	10	34.14	31.93	31.31(0.22)	31.72(0.7)	32.02(0.56)	32.75	-0.3	-9	15(2.1)	10	[4]	[16]	[25]	99	379	RG	1.2	SmallShort	(4)	9	56	7	20	2.4,89	42
20	Dec/21	9	34.14	31.93	31.24(0.01)	31.5(0.38)	31.84(0.04)	31.66	-0.6	-9	13(-0.8)	-50	[0]	[4]	[-6]	57	130	CR	-0.3	HoldShort?	(1)	1	-7	-7	-20	0.8,87	42

21	Dec/18	15	34.4	31.79	31.24(-0.05)	31.38(0.42)	31.83(0.04)	31.79	-0.6	-11	13(0)	-50	[-1]	[4]	[-2]	69	242	RG	-0.1	Wait?	(1)	1	-7	-2	6	1,94	36
22	Dec/18	14	34.4	31.79	31.26(0.01)	31.25(0.48)	31.82(0.35)	31.92	-0.6	-11	13(0.2)	-35	[0]	[10]	[4]	78	284	RG	0.2	Wait	(-1)	6	-4	10	20	1.2,98	36
23	Dec/18	13	34.4	31.79	31.26(0.05)	31.1(0.45)	31.71(0.95)	31.99	-0.6	-11	13(0.4)	-5	[1]	[19]	[13]	79	421	RG	0.5	Wait	(0)	16	7	18	20	1.3,96	36
24	Dec/18	12	34.4	31.79	31.25(0.05)	30.96(0.15)	31.41(0.81)	31.85	-0.6	-11	13(0.3)	5	[1]	[15]	[22]	74	344	RG	0.8	SmallShort	(1)	13	14	29	20	1.1,96	36
25	Dec/18	11	34.4	31.79	31.23(-0.02)	30.91(0.05)	31.16(0.72)	31.58	-0.7	-11	13(-0.7)	-15	[-0]	[12]	[15]	48	308	UR	0.8	SmallShort	(-1)	12	-9	42	20	0.7,80	36

26	Dec/18	10	34.4	31.79	31.23(-0.07)	30.9(0.18)	30.94(0.84)	31.75	-0.6	-11	13(-1.2)	-5	[-1]	[15]	[26]	26	448	UR	1.5	SmallShort	(1)	14	19	35	20	0.9,53	36
27	Dec/18	9	34.4	31.79	31.25(-0.19)	30.84(0.06)	30.68(0.62)	31.38	-0.7	-11	14(-0.1)	-15	[-3]	[10]	[28]	-12	386	UR	1.2	SmallShort?	(-2)	10	47	26	20	0.2,33	36
28	Dec/17	15	34.65	31.67	31.31(-0.18)	30.82(-0.26)	30.49(-0.06)	30.5	-1	-13	15(0.6)	-50	[-3]	[-5]	[-3]	-77	-93	DT	0	HoldShort?	(-5)	-1	-4	6	-20	-1.3,6	25
29	Dec/17	14	34.65	31.67	31.37(-0.09)	30.9(-0.26)	30.51(-0.53)	30.58	-1	-13	14(0.6)	-50	[-2]	[-12]	[2]	-80	-294	DP	0.1	OpenShort	(-3)	-9	5	6	-7	-1.4,5	25
30	Dec/17	13	34.65	31.67	31.4(-0.12)	30.98(-0.35)	30.67(-0.59)	30.48	-1	-13	13(0.6)	-50	[-2]	[-14]	[-3]	-91	-315	DT	-0.3	HoldShort	(-2)	-10	0	-2	-20	-1.7,2	25

31	Dec/17	12	34.65	31.67	31.44(-0.05)	31.09(-0.55)	30.85(-0.5)	30.47	-1	-13	13(0.7)	-50	[-1]	[-14]	[-4]	-94	-391	DT	-0.7	HoldShort	(-2)	-8	3	-18	-20	-1.8,1	25
32	Dec/17	11	34.65	31.67	31.46(-0.07)	31.26(-0.5)	31.01(-0.46)	30.42	-1	-13	12(0.5)	-50	[-1]	[-13]	[-13]	-97	-379	DT	-1.2	HoldShort	(-1)	-8	-8	-19	-20	-2.1,6	25
33	Dec/17	10	34.65	31.67	31.48(-0.02)	31.42(-0.36)	31.15(-0.46)	30.58	-1	-13	12(0.4)	-50	[-0]	[-11]	[-25]	-86	-389	DT	-1.2	HoldShort	(-1)	-8	-43	-13	-20	-1.9,12	25
34	Dec/17	9	34.65	31.67	31.49(0.11)	31.53(-0.07)	31.15(-0)	31.41	-0.8	-13	11(-0.1)	-40	[2]	[-1]	[0]	-41	-142	RG	0.3	Wait?	(2)	-0	2	1	-6	-0.2,14	25
35	Dec/16	15	34.9	31.82	31.46(0.05)	31.55(-0.08)	31.29(-0.12)	31.38	-0.9	-13	11(-0.3)	-50	[1]	[-4]	[-1]	-41	-111	DR	0.2	OpenShort?	(2)	-2	7	-6	-20	-0.2,14	24

36	Dec/16	14	34.9	31.82	31.45(-0.01)	31.57(-0.29)	31.33(-0.59)	31.24	-0.9	-13	12(0.1)	-50	[-0]	[-13]	[-4]	-46	-206	DT	-0.2	OpenShort	(0)	-10	4	-15	-20	-0.5,17	24
37	Dec/16	13	34.9	31.82	31.45(-0.05)	31.66(-0.43)	31.52(-0.49)	31.16	-0.9	-13	11(0.1)	-50	[-1]	[-13]	[-6]	-43	-164	DT	-0.8	OpenShort	(-1)	-8	-7	-22	-6	-0.6,22	24
38	Dec/16	12	34.9	31.82	31.45(0)	31.8(-0.1)	31.68(-0.28)	31.29	-0.9	-13	11(0)	-50	[0]	[-7]	[-14]	-22	-134	DR	-0.8	OpenShort	(-1)	-5	-5	-27	-20	-0.4,38	24
39	Dec/16	11	34.9	31.82	31.47(0.02)	31.83(0.04)	31.77(-0.14)	31.39	-0.9	-13	11(-0.2)	-50	[0]	[-3]	[-13]	0	-86	DR	-0.8	OpenShort	(1)	-2	-9	-11	-20	-0.2,55	24
40	Dec/16	10	34.9	31.82	31.46(-0.05)	31.82(0.1)	31.81(-0.04)	31.56	-0.8	-13	12(-0.7)	-50	[-1]	[-2]	[-16]	23	67	DT	-0.5	OpenShort	(1)	-1	-32	2	-20	0.2,68	24

41	Dec/16	9	34.9	31.82	31.47(-0.03)	31.79(0.43)	31.82(0.04)	32.19	-0.7	-13	12(-0.5)	-50	[-1]	[3]	[7]	59	273	UR	0.7	SmallShort?	(1)	1	12	15	6	1.5,71	24
42	Dec/15	15	35.11	32.13	31.48(-0.07)	31.65(0.31)	31.81(-0.33)	31.96	-0.8	-12	13(-1)	-50	[-1]	[-4]	[4]	34	132	DP	0.3	OpenShort?	(-1)	-5	11	2	-3	0.9,61	21
43	Dec/15	14	35.11	32.13	31.5(-0.12)	31.55(0.35)	31.91(0.04)	31.75	-0.8	-12	14(-0.6)	-50	[-2]	[2]	[-1]	17	216	RG	-0.3	Wait	(-2)	1	7	-10	-16	0.5,54	21
44	Dec/15	13	35.11	32.13	31.54(-0.11)	31.44(0.26)	31.9(0.25)	31.61	-0.9	-12	14(-0.7)	-50	[-2]	[5]	[-4]	14	193	RG	-0.5	Wait	(-2)	4	0	-11	-20	0.1,61	21
45	Dec/15	12	35.11	32.13	31.58(-0.11)	31.36(0.14)	31.82(0.21)	31.6	-0.9	-12	15(-0.7)	-50	[-2]	[3]	[-4]	27	177	RG	-0.4	Wait	(-2)	3	-26	11	20	0,77	21

46	Dec/15	11	35.11	32.13	31.61(-0.07)	31.32(0.24)	31.75(0.79)	32.11	-0.8	-12	16(-1)	-30	[-1]	[13]	[9]	48	426	UR	0.6	SmallShort	(-1)	13	-19	30	20	0.8,78	21
47	Dec/15	10	35.11	32.13	31.63(-0.06)	31.25(0.36)	31.5(1)	32.5	-0.7	-12	17(0.6)	-20	[-1]	[18]	[36]	46	595	UR	1.5	SmallShort	(0)	16	43	31	20	1.3,63	21
48	Dec/15	9	35.11	32.13	31.65(-0.03)	31.14(0.12)	31.19(0.66)	31.66	-0.9	-12	16(0)	-25	[-1]	[10]	[14]	-7	198	UR	0.7	SmallShort?	(-3)	11	22	-2	20	0,43	21
49	Dec/14	15	35.29	32.38	31.66(-0.08)	31.1(-0.03)	30.98(0.28)	31.24	-1	-11	16(-0.2)	-50	[-1]	[2]	[0]	-42	25	RG	0.4	Wait?	(-2)	5	-0	-14	20	-0.7,26	19
50	Dec/14	14	35.29	32.38	31.69(-0.11)	31.11(-0.17)	30.89(0.03)	31.25	-1	-11	16(-0.2)	-45	[-2]	[-3]	[11]	-48	-23	DP	0.6	OpenShort	(-2)	1	21	-16	20	-0.7,20	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI