Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $74.1800      One month high (close): $77.6900

KWEB Daily Change: 1.54%   Daily StdDev 1.82%   KWEB EMA_5_Trend: 0.08%   10Minute StdDev: $0.5531

Latest Price :  $76.73(1.54%)

Thu. Dec 24, 2020($1)   Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($0.7)   Mon. Dec 21, 2020($0.2)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.5)   Wed. Dec 16, 2020($0.5)   Tue. Dec 15, 2020($0.4)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.6

Sample size 47   Avg positive next hour return: 0.33%(53%)   Avg negative next hour return: -0.61%(47%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2312   76.15  76.6  76.65(-0.08 76.1(-0.03 76.33(0.2376.520.4    368(-2.1)5[-4][11][6]1126UR0.3SmallShort    (-4)13-21620-0.2,5658

Daily Trend: %
Up Forces: 76.6(daily_ema_10 0.1%)  
Down Forces: 76.1(hourly_sma_10 -0.55%)  
Support Levels: 76.15(daily_ema_20 -0.48%)  
Resistance Levels: 76.65(weak_hourly_sma_20 0.17%)  
 
2Dec/2311   76.15  76.6  76.71(-0.06 76.12(-0.08 76.16(0.2176.540.4    370(-1.4)35[-3][9][10]-499UR0.6SmallShort    (-4)1223020-0.3,5458
3Dec/2310   76.15  76.6  76.76(-0.05 76.18(-0.08 76(0.1876.520.4    371(-1.1)35[-3][8][9]-2370UR0.8SmallShort    (-4)1052620-0.3,3558
4Dec/239   76.15  76.6  76.8(-0.07 76.24(-0.09 75.86(0.1676.450.3    372(-0.6)50[-4][6][25]-4665UR0.8SmallShort?    (-4)9572020-0.5,1758
5Dec/2215   76.13  76.51  76.85(-0.12 76.31(-0.2 75.74(-0.1775.62-0.5    173(5.3)-25[-7][-17][-1]-93-77DT-0.2OpenShort?    (-7)-9-37-13-1.7,059
 
6Dec/2214   76.13  76.51  76.94(-0.11 76.46(-0.21 75.87(-0.2975.66-0.5    168(6.9)-30[-6][-24][-3]-100-132BT-0.3OpenLong    (-6)-16-69-20-2,059
7Dec/2213   76.13  76.51  77.03(-0.09 76.62(-0.18 76.09(-0.3575.74-0.4    161(7.8)-25[-5][-26][-5]-105-168DT-0.6HoldShort    (-5)-19-75-20-2.2,059
8Dec/2212   76.13  76.51  77.1(-0.07 76.76(-0.16 76.36(-0.3375.84-0.3    153(7.9)-20[-4][-24][-4]-113-173BT-1OpenLong    (-5)-182-7-20-2.5,059
9Dec/2211   76.13  76.51  77.16(-0.06 76.89(-0.23 76.61(-0.3475.82-0.3    145(10.7)-35[-3][-27][-18]-128-197DT-1.8HoldShort    (-4)-19-31-23-20-3.1,059
10Dec/2210   76.13  76.51  77.21(-0.03 77.07(-0.17 76.88(-0.2376.280.2    134(6.8)-25[-2][-18][-19]-120-151DT-1.8HoldShort    (-2)-13-34-28-20-2.8,059
 
11Dec/229   76.13  76.51  77.23(-0.02 77.2(-0.12 77.06(-0.1276.780.7    128(1.7)-20[-1][-11][-12]-93-72DT-1.1OpenShort?    (-1)-7-20-24-12-1.7,059
12Dec/2115   76.13  76.66  77.25(0.01 77.29(-0.06 77.06(-0) 77.071    326(-5.2)20[1][-1][-5]-59-30DR-0.4OpenShort?    (1)-0-3-17-12-0.7,962
13Dec/2114   76.13  76.66  77.24(0.04 77.33(-0.05 77.06(-0) 77.111    331(-6.5)25[2][-0][-4]-36-62DR-0.2OpenShort    (0)-0-2-13-12-0.4,2462
14Dec/2113   76.13  76.66  77.21(0.06 77.37(-0.04 77.16(-0.1377.131    338(-3.9)25[3][-7][-3]-20-108DR-0.1OpenShort    (2)-7-3-8-12-0.2,3562
15Dec/2112   76.13  76.66  77.17(0.06 77.4(-0.03 77.26(-0.1277.181.1    341(-2.6)25[3][-6][-5]-9-96DR-0.2OpenShort    (3)-7-7-13-100,4162
 
16Dec/2111   76.13  76.66  77.13(0.06 77.42(-0.01 77.35(-0.177.281.2    344(-2.9)15[3][-4][-1]2-70DR-0.2OpenShort    (3)-612-25-80.4,4262
17Dec/2110   76.13  76.66  77.08(0.05 77.43(-0.02 77.43(-0.0977.11    347(-2.6)20[3][-4][-6]5-79DR-0.7OpenShort    (3)-50-25-200,5562
18Dec/219   76.13  76.66  77.05(0.06 77.44(0.02 77.5(-0.0977.11    350(-4.5)5[3][-3][-18]29-78DR-0.8OpenShort?    (3)-5-35-18-200.1,7662
19Dec/1815   76.09  76.55  77.01(0.11 77.43(0.11 77.57(0.0477.631.6    554(-8.2)40[6][8][-1]77-27CR0.1OpenShort?    (5)20-1-101.2,9760
20Dec/1814   76.09  76.55  76.93(0.15 77.34(0.1 77.54(0.0677.631.6    562(-6.6)50[8][10][-1]79-54CR0.2OpenShort    (5)3-3-041.2,9960
 
21Dec/1813   76.09  76.55  76.82(0.16 77.26(0.08 77.5(0.0877.671.7    569(-3.4)50[9][10][6]83-40UT0.3HoldLong    (8)4120201.3,10060
22Dec/1812   76.09  76.55  76.7(0.14 77.2(0.06 77.44(0.0777.491.5    572(-2.1)50[8][9][2]80-31UT0.1HoldLong    (7)43-3131.2,10060
23Dec/1811   76.09  76.55  76.59(0.14 77.16(0.13 77.38(0.1377.441.4    574(-1.1)50[8][14][-1]80-5CR0.1OpenShort    (7)7-1-3-11.2,10060
24Dec/1810   76.09  76.55  76.49(0.14 77.06(0.16 77.28(0.1777.451.4    575(0.8)50[8][17][1]8324UT0.2HoldLong    (7)92011.3,10060
25Dec/189   76.09  76.55  76.38(0.13 76.94(0.14 77.15(0.1577.431.4    575(0.6)50[7][15][3]8842UT0.4HoldLong?    (7)846131.5,10060
 
26Dec/1715   75.95  76.31  76.28(0.14 76.83(0.12 77.03(0.0977.371.6    674(0.3)50[8][12][6]8813UT0.5HoldLong?    (7)596201.6,9848
27Dec/1714   75.95  76.31  76.18(0.08 76.74(0.12 76.96(0.0477.231.4    674(5)45[4][8][8]8365UT0.4OpenLong    (7)2201181.6,9348
28Dec/1713   75.95  76.31  76.12(0.06 76.65(0.08 76.93(0.1376.941.1    669(3.1)35[3][12][2]7181UT0OpenLong    (3)79-981.3,8848
29Dec/1712   75.95  76.31  76.08(0.06 76.59(0.11 76.83(0.1476.81    666(2.4)30[3][13][-2]7063CR-0.1HoldShort    (3)8-2-1141.2,9048
30Dec/1711   75.95  76.31  76.04(0.07 76.51(0.18 76.72(0.1276.821    663(3.2)30[4][14][-5]8058CR0.2OpenShort    (3)7-142-121.4,9548
 
31Dec/1710   75.95  76.31  75.99(0.07 76.37(0.23 76.63(0.1577.031.2    660(5.6)45[4][17][2]97105UT0.7OpenLong    (5)8-21191.9,9948
32Dec/179   75.95  76.31  75.94(0.06 76.2(0.23 76.51(0.1977.061.2    654(7.1)50[3][20][18]102137UT1.1HoldLong?    (4)11429202.3,9448
33Dec/1615   75.74  76.07  75.89(0.01 76.02(0.14 76.36(0.0376.440.7    347(4.7)10[1][7][5]7566RG0.2Wait?    (1)213-2131.3,9254
34Dec/1614   75.74  76.07  75.88(-0.02 75.92(0.12 76.34(0.0676.250.5    343(-2.1)5[-1][8][-2]6588RG-0.2Wait    (0)3-8-040.9,9254
35Dec/1613   75.74  76.07  75.89(-0.02 75.83(0.12 76.3(0.2476.370.6    345(-1.4)20[-1][18][2]76146UR0.2SmallShort    (0)13-514201.1,9854
 
36Dec/1612   75.74  76.07  75.91(-0.01 75.74(0.17 76.11(0.376.450.7    346(-1.9)25[-1][23][11]80162UR0.7SmallShort    (-1)17931201.2,10054
37Dec/1611   75.74  76.07  75.91(-0.03 75.62(0.04 75.88(0.2776.320.6    348(-5.8)30[-2][17][12]66156UR0.9SmallShort    (-1)15043200.9,9354
38Dec/1610   75.74  76.07  75.93(-0.06 75.59(0.03 75.68(0.2576.320.6    354(-6.8)30[-3][15][18]34182UR1.2SmallShort    (-2)142036200.7,6654
39Dec/169   75.74  76.07  75.98(-0.08 75.57(0.01 75.49(0.1776.030.3    361(-2.3)35[-5][10][20]-13142UR0.9SmallShort?    (-4)104021200.1,3554
40Dec/1515   75.66  75.86  76.04(-0.09 75.56(-0.06 75.49(-0) 75.46-0.2    163(-2.7)10[-5][-3][5]-6216RG0.2Wait?    (-7)-01341-0.9,1148
 
41Dec/1514   75.66  75.86  76.11(-0.12 75.6(-0.1 75.36(0.0175.28-0.4    166(0.1)-15[-7][-4][-1]-7522DT-0.1HoldShort    (-6)1-33-9-1.3,848
42Dec/1513   75.66  75.86  76.2(-0.12 75.68(-0.11 75.35(-0.275.32-0.3    166(0.9)-25[-7][-16][-1]-76-45DT-0HoldShort    (-7)-11-53-5-1.4,948
43Dec/1512   75.66  75.86  76.29(-0.12 75.77(-0.11 75.5(-0.1975.39-0.3    165(2.3)-20[-7][-15][1]-75-41DP-0.2OpenShort    (-6)-1119-11-1.4,1048
44Dec/1511   75.66  75.86  76.38(-0.11 75.85(-0.14 75.64(-0.1675.38-0.3    162(3.9)-25[-6][-14][-4]-83-55DT-0.4OpenShort    (-6)-9-5-6-15-1.6,748
45Dec/1510   75.66  75.86  76.46(-0.09 75.96(-0.15 75.76(-0.1175.45-0.2    158(4.8)-0[-5][-11][3]-84-63RG-0.5Wait    (-5)-616-5-15-1.7,948
 
46Dec/159   75.66  75.86  76.53(-0.09 76.07(-0.19 75.84(-0.2175.22-0.4    154(8.7)-45[-5][-18][-24]-102-130DT-1.2HoldShort?    (-6)-12-57-7-20-2.5,1148
47Dec/1415   75.72  75.77  76.6(-0.02 76.21(-0.09 76(-0.0476.060.3    -145(-0.8)10[-1][-5][0]-66-59RG0.1Wait?    (-2)-2-465-1.2,1451
48Dec/1414   75.72  75.77  76.62(0.03 76.28(-0.13 76.03(-0.0376.120.4    -146(-2.7)20[2][-5][1]-69-110RG0.2Wait    (-1)-211-2316-1.1,951
49Dec/1413   75.72  75.77  76.59(0.01 76.38(-0.18 76.06(-0.1275.960.2    -148(-0.5)10[1][-12][-2]-80-124DR-0.2HoldShort    (1)-78-27-3-1.3,351
50Dec/1412   75.72  75.77  76.59(-0)  76.52(-0.12 76.15(-0.2175.850.1    -149(2.3)-10[-0][-15][-11]-85-156DR-0.6HoldShort    (1)-12-11-28-20-1.4,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA