BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $18.3050 One month high (close): $23.5250

BLDP Daily Change: 3.79% Daily StdDev 4.61% BLDP EMA_5_Trend: 3.72% 10Minute StdDev: $0

Latest Price : $23.53(3.79%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	14	20.19	20.57	21.97(0.46)	22.84(0.69)	23.32(0.3)	23.3	2.4	9	82(3.4)	50	[10]	[21]	[-5]	81	244	CR	-0	OpenShort	(14)	7	-13	-5	-4	1.3,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.84(hourly_sma_10 -1.97%) 21.97(hourly_sma_20 -5.71%) 20.57(daily_ema_10 -11.72%) 20.19(daily_ema_20 -13.35%) Resistance Levels:

2	Dec/23	13	20.19	20.57	21.87(0.42)	22.68(0.45)	23.25(0.78)	23.43	2.6	9	79(5)	50	[9]	[28]	[11]	90	497	UT	0.2	OpenLong	(12)	17	7	-3	20	1.6,100	72
3	Dec/23	12	20.19	20.57	21.78(0.4)	22.58(0.56)	23.07(0.91)	23.36	2.5	9	74(5.2)	50	[9]	[32]	[13]	93	565	UT	0.3	OpenLong	(9)	20	9	-2	20	1.7,100	72
4	Dec/23	11	20.19	20.57	21.69(0.44)	22.46(1.17)	22.86(1.08)	23.27	2.4	9	69(5.2)	50	[10]	[43]	[3]	95	569	UT	0.5	OpenLong	(10)	23	3	3	13	1.8,100	72
5	Dec/23	10	20.19	20.57	21.6(0.54)	22.2(1.13)	22.62(1.18)	23.24	2.4	9	64(6.5)	50	[12]	[45]	[18]	100	529	UT	0.8	HoldLong	(11)	26	28	8	20	2,100	72

6	Dec/23	9	20.19	20.57	21.49(0.49)	21.95(1.01)	22.36(1.09)	22.96	2.2	9	57(4.7)	50	[11]	[41]	[25]	99	475	UT	0.8	OpenLong?	(11)	24	44	13	20	2,99	72
7	Dec/22	15	19.99	20.16	21.39(0.48)	21.73(0.92)	22.12(0.15)	22.53	2.5	4	52(-11.3)	50	[10]	[18]	[13]	86	112	UT	0.6	HoldLong?	(9)	3	22	6	20	1.7,93	65
8	Dec/22	14	19.99	20.16	21.29(0.46)	21.53(0.83)	22.09(0.19)	22.32	2.3	4	64(2.3)	50	[10]	[17]	[17]	76	97	UT	0.4	OpenLong	(11)	4	29	1	20	1.6,86	65
9	Dec/22	13	19.99	20.16	21.19(0.38)	21.35(0.69)	22.05(1.22)	22.04	2.1	4	61(1.1)	50	[8]	[37]	[8]	61	331	UT	-0	OpenLong	(9)	26	11	-8	20	1.4,76	65
10	Dec/22	12	19.99	20.16	21.11(0.37)	21.2(0.49)	21.78(1.07)	21.94	2	4	60(0.5)	50	[8]	[32]	[16]	67	294	UT	0.3	OpenLong	(9)	23	17	2	20	1.4,82	65

11	Dec/22	11	19.99	20.16	21.03(0.36)	21.1(0.21)	21.55(0.99)	21.78	1.8	4	60(-0.2)	50	[8]	[27]	[-0]	72	256	UT	0.4	OpenLong	(9)	21	-60	33	20	1.3,89	65
12	Dec/22	10	19.99	20.16	20.95(0.52)	21.06(0.39)	21.34(1.73)	22.36	2.4	4	60(6.1)	50	[11]	[46]	[43]	84	587	UT	1.7	OpenLong	(12)	37	24	35	20	2.4,74	65
13	Dec/22	9	19.99	20.16	20.84(0.52)	20.98(0.23)	20.98(1.56)	22.13	2.1	4	54(7.9)	50	[11]	[40]	[84]	61	498	UT	2.1	OpenLong?	(12)	33	158	28	20	2.4,51	65
14	Dec/21	15	19.91	19.96	20.73(0.1)	20.93(-0.29)	20.66(0.17)	20.71	0.9	3	46(-13)	25	[2]	[3]	[-2]	-26	-62	CR	0.1	HoldShort?	(4)	4	-7	0	0	-0,24	54
15	Dec/21	14	19.91	19.96	20.71(0.27)	20.99(-0.13)	20.62(-0.11)	20.77	1	3	59(-6.5)	40	[6]	[-1]	[-5]	-22	-253	DR	0.3	OpenShort	(2)	-2	4	-3	-20	0.1,26	54

16	Dec/21	13	19.91	19.96	20.65(0.29)	21.02(-0.1)	20.64(-0.64)	20.73	0.9	3	66(-5.5)	40	[6]	[-12]	[-0]	-22	-386	RG	0.2	Wait	(7)	-14	20	-10	-20	0.1,26	54
17	Dec/21	12	19.91	19.96	20.59(0.26)	21.04(-0.02)	20.77(-0.99)	20.55	0.7	3	71(-6.8)	0	[6]	[-19]	[-16]	-27	-503	DR	-0.4	OpenShort	(7)	-22	2	-23	-20	-0.1,26	54
18	Dec/21	11	19.91	19.96	20.54(0.33)	21.04(0.03)	20.98(-1.06)	20.53	0.7	3	78(-6.4)	5	[7]	[-19]	[-18]	-13	-566	DR	-0.7	OpenShort	(6)	-23	-2	-30	-20	-0,37	54
19	Dec/21	10	19.91	19.96	20.47(0.33)	21.03(0.06)	21.2(-0.74)	20.55	0.7	3	84(-5.1)	0	[7]	[-12]	[-30]	9	-452	DR	-0.9	OpenShort	(8)	-16	-34	-28	-20	0.1,56	54
20	Dec/21	9	19.91	19.96	20.4(0.4)	21.02(0.25)	21.36(-0.15)	20.86	1.1	3	89(-1.6)	-15	[9]	[3]	[-31]	43	-183	CR	-0.6	HoldShort?	(10)	-3	-55	-21	-20	0.6,78	54

21	Dec/18	15	19.84	19.83	20.32(0.48)	20.97(0.57)	21.39(0.38)	21.37	1.8	4	91(1.2)	50	[11]	[20]	[-6]	76	154	CR	-0	OpenShort?	(14)	8	-22	-8	20	1.3,93	52
22	Dec/18	14	19.84	19.83	20.22(0.53)	20.85(0.71)	21.31(0.95)	21.58	2	4	90(5.5)	50	[12]	[34]	[4]	94	392	UT	0.4	OpenLong	(13)	21	-10	-1	20	1.8,99	52
23	Dec/18	13	19.84	19.83	20.11(0.56)	20.7(0.81)	21.11(1.2)	21.67	2.1	4	84(8.3)	50	[12]	[41]	[24]	105	532	UT	0.8	HoldLong	(14)	26	39	1	20	2.2,100	52
24	Dec/18	12	19.84	19.83	20(0.54)	20.53(0.49)	20.86(0.88)	21.31	1.7	4	76(6.5)	50	[12]	[30]	[23]	100	345	UT	0.7	HoldLong	(12)	19	31	2	20	2,100	52
25	Dec/18	11	19.84	19.83	19.89(0.44)	20.43(0.69)	20.68(0.66)	21.03	1.4	4	69(6)	50	[10]	[27]	[6]	98	309	UT	0.6	OpenLong	(12)	14	8	2	20	1.9,100	52

26	Dec/18	10	19.84	19.83	19.8(0.4)	20.29(0.74)	20.54(0.71)	20.96	1.3	4	63(7.5)	50	[9]	[28]	[21]	103	377	UT	0.8	HoldLong	(11)	16	43	4	20	2.1,100	52
27	Dec/18	9	19.84	19.83	19.72(0.28)	20.14(0.55)	20.39(0.45)	20.58	0.9	4	56(2.2)	50	[6]	[20]	[10]	95	279	UT	0.4	OpenLong?	(7)	10	17	2	20	1.8,100	52
28	Dec/17	15	19.69	19.62	19.66(0.34)	20.03(0.59)	20.3(0.47)	20.43	0.8	4	54(-0.3)	50	[7]	[21]	[3]	93	181	UT	0.3	HoldLong?	(7)	10	5	5	5	1.7,100	49
29	Dec/17	14	19.69	19.62	19.59(0.44)	19.91(0.62)	20.2(0.1)	20.39	0.8	4	54(1.1)	50	[10]	[14]	[4]	91	14	UT	0.4	OpenLong	(8)	2	3	3	20	1.7,98	49
30	Dec/17	13	19.69	19.62	19.5(0.4)	19.79(0.61)	20.18(0.72)	20.36	0.8	4	53(2)	50	[9]	[27]	[12]	88	227	UT	0.4	OpenLong	(11)	16	16	1	20	1.8,93	49

31	Dec/17	12	19.69	19.62	19.42(0.38)	19.67(0.4)	20.04(0.76)	20.22	0.6	4	51(2.7)	50	[8]	[26]	[10]	79	232	UT	0.4	OpenLong	(9)	17	14	-14	20	1.8,84	49
32	Dec/17	11	19.69	19.62	19.35(0.36)	19.59(0.34)	19.89(0.65)	20.1	0.5	4	48(2.9)	50	[8]	[23]	[13]	81	203	UT	0.5	OpenLong	(8)	14	17	-3	20	1.8,86	49
33	Dec/17	10	19.69	19.62	19.28(0.28)	19.52(0.29)	19.76(0.71)	19.95	0.3	4	45(2.6)	40	[6]	[23]	[-4]	84	254	CR	0.5	OpenShort	(7)	16	-36	3	20	1.7,91	49
34	Dec/17	9	19.69	19.62	19.23(0.39)	19.46(0.53)	19.62(1.15)	20.27	0.7	4	43(8.9)	50	[9]	[36]	[42]	120	440	UT	1.7	HoldLong?	(10)	25	74	18	20	2.8,100	49
35	Dec/16	15	19.52	19.41	19.15(0.18)	19.36(0.23)	19.4(0.5)	19.64	0.1	2	34(7.6)	40	[4]	[15]	[13]	90	208	UT	0.8	OpenLong?	(5)	11	19	17	20	1.6,100	47

36	Dec/16	14	19.52	19.41	19.12(0.13)	19.32(0.09)	19.3(0.02)	19.48	-0	2	26(1.1)	30	[3]	[3]	[9]	75	68	UT	0.7	OpenLong	(4)	0	2	13	20	1.3,92	47
37	Dec/16	13	19.52	19.41	19.1(0.11)	19.3(0.01)	19.3(0.07)	19.46	-0.1	2	25(1.3)	35	[2]	[3]	[12]	65	103	UT	0.6	OpenLong	(2)	2	25	4	20	1.4,80	47
38	Dec/16	12	19.52	19.41	19.08(0.05)	19.3(0.14)	19.29(-0.09)	19.25	-0.3	2	24(0.2)	15	[1]	[1]	[0]	38	20	UT	-0.2	OpenLong	(1)	-2	12	-15	-16	0.7,70	47
39	Dec/16	11	19.52	19.41	19.07(0.05)	19.27(0.26)	19.31(-0.05)	19.15	-0.4	2	24(-0.2)	-5	[1]	[3]	[-13]	36	-21	CR	-0.6	HoldShort	(0)	-1	-4	-12	-20	0.3,78	47
40	Dec/16	10	19.52	19.41	19.06(-0.01)	19.22(0.23)	19.32(-0.04)	19.18	-0.3	2	24(-1.5)	-15	[-0]	[3]	[-16]	52	60	RG	-0.6	Wait	(1)	-1	-31	-2	-20	0.5,89	47

41	Dec/16	9	19.52	19.41	19.06(-0.03)	19.18(0.42)	19.33(0.11)	19.44	-0.1	2	25(0.3)	10	[-1]	[8]	[4]	82	257	UR	0.4	SmallShort?	(3)	2	3	14	10	1.4,97	47
42	Dec/15	15	19.41	19.34	19.07(0.03)	19.1(0.32)	19.33(0)	19.41	0	1	25(0.5)	20	[1]	[4]	[9]	71	150	UT	0.4	OpenLong?	(-1)	0	6	9	20	1.3,88	48
43	Dec/15	14	19.41	19.34	19.06(-0.1)	19.04(0.28)	19.31(0.37)	19.36	-0	1	25(-1.3)	15	[-2]	[11]	[12]	59	343	UR	0.2	SmallShort	(0)	8	18	5	20	1.1,81	48
44	Dec/15	13	19.41	19.34	19.08(-0.1)	18.99(0.2)	19.24(0.63)	19.21	-0.2	1	26(-1.9)	15	[-2]	[16]	[5]	40	318	UR	-0.1	SmallShort	(-2)	14	-1	7	20	0.4,80	48
45	Dec/15	12	19.41	19.34	19.1(-0.11)	18.95(0.17)	19.12(0.52)	19.22	-0.2	1	28(-1.6)	10	[-2]	[13]	[4]	45	291	UR	0.3	SmallShort	(-2)	12	-14	30	20	0.4,85	48

46	Dec/15	11	19.41	19.34	19.12(-0.08)	18.92(0.17)	19.02(0.67)	19.34	-0.1	1	29(-2.3)	20	[-2]	[16]	[12]	43	359	UR	1	SmallShort	(-2)	15	-9	42	20	0.7,75	48
47	Dec/15	10	19.41	19.34	19.14(-0.08)	18.89(0.15)	18.89(0.65)	19.42	0	1	32(-2.1)	35	[-2]	[16]	[35]	18	385	UR	1.5	SmallShort	(-1)	14	50	33	20	0.8,48	48
48	Dec/15	9	19.41	19.34	19.15(-0.24)	18.86(-0.03)	18.77(0.19)	19.01	-0.3	1	34(-3.1)	10	[-5]	[3]	[19]	-44	208	UR	0.6	SmallShort?	(-5)	4	49	-15	20	-0.4,16	48
49	Dec/14	15	19.3	19.39	19.2(-0.35)	18.87(-0.17)	18.73(-0.29)	18.61	-0.5	1	37(4.7)	-50	[-8]	[-12]	[-14]	-84	-45	DT	-0.3	OpenShort?	(-8)	-6	-15	-28	-20	-1.4,1	35
50	Dec/14	14	19.3	19.39	19.27(-0.22)	18.9(-0.26)	18.78(-0.17)	18.73	-0.4	1	32(1.2)	-20	[-5]	[-9]	[-3]	-82	-110	DT	-0.1	OpenShort	(-8)	-4	4	-27	0	-1.3,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI