Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2017.8400      One month high (close): $2130.6900

BKNG Daily Change: 2.61%   Daily StdDev 3.2%   BKNG EMA_5_Trend: 0%   10Minute StdDev: $24.9117

Latest Price :  $2106.19(2.61%)

Thu. Dec 24, 2020($22.7)   Wed. Dec 23, 2020($26.6)   Tue. Dec 22, 2020($11.7)   Mon. Dec 21, 2020($26.8)   Fri. Dec 18, 2020($6.5)   Thu. Dec 17, 2020($7.9)   Wed. Dec 16, 2020($14.9)   Tue. Dec 15, 2020($18.3)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.6%(56%)   Avg negative next hour return: -0.21%(44%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   2087.87  2092.53  2060.7(-0.05 2053.19(0.09 2056.32(0.442082.22-0.2    188(-4.3)15[-2][15][21]45270UR1.1SmallShort    (-2)142735200.9,7252

Daily Trend: %
Up Forces: 2087.87(daily_ema_20 0.27%)  
Down Forces: 2060.7(hourly_sma_20 -1.03%)  
Support Levels: 2053.19(weak_hourly_sma_10 -1.39%)  
Resistance Levels:
 
2Dec/239   2087.87  2092.53  2061.68(-0.09 2051.28(0.07 2047.26(0.182063.73-0.9    192(-4.9)15[-3][6][13]-4150UR0.7SmallShort?    (-3)62220200.1,4452
3Dec/2215   2087.56  2092.47  2063.57(-0.13 2049.86(0.01 2043.48(-0.032048.67-1.5    197(-4.6)10[-4][-2][3]-4160RG0.2Wait?    (-4)-159-7-0.6,2448
4Dec/2214   2087.56  2092.47  2066.18(-0.15 2049.57(0.01 2044.14(-0.062045.21-1.6    1102(-0.9)-0[-5][-3][0]-6040RG0Wait    (-4)-25-0-16-0.8,1048
5Dec/2213   2087.56  2092.47  2069.25(-0.14 2049.35(0.04 2045.34(-0.232041.8-1.7    1103(-0.9)-5[-4][-8][-1]-65-43RG-0.1Wait    (-5)-77-7-20-1,1048
 
6Dec/2212   2087.56  2092.47  2072.08(-0.17 2048.61(-0.06 2050.06(-0.262036.9-1.9    1104(2.8)-25[-5][-11][-7]-68-60DT-0.5OpenShort    (-5)-8-12-8-20-1.3,1548
7Dec/2211   2087.56  2092.47  2075.56(-0.13 2049.94(-0.27 2055.31(-0.042044.83-1.6    1101(2.7)-5[-4][-7][-2]-59-23RG-0.4Wait    (-5)-1-11-920-1.2,2148
8Dec/2210   2087.56  2092.47  2078.36(-0.11 2055.53(-0.22 2056.23(0.062051.97-1.4    198(2.7)10[-3][-3][3]-440RG-0.2Wait    (-4)21020-1,3148
9Dec/229   2087.56  2092.47  2080.57(-0.09 2060.07(-0.21 2054.99(0.082051.21-1.4    196(3.1)5[-3][-2][-4]-44-27RG-0.2Wait?    (-3)3-21913-1.2,3648
10Dec/2115   2086.39  2096.44  2082.34(-0.06 2064.4(-0.18 2053.36(0.32065.37-0.7    292(9.3)45[-2][6][8]-3363UR0.5SmallShort?    (-2)931920-0.7,3557
 
11Dec/2114   2086.39  2096.44  2083.6(-0.11 2068.21(-0.19 2047.16(0.132063.15-0.8    283(0.5)35[-3][-0][12]-4447UR0.7SmallShort    (-2)4202020-0.8,2657
12Dec/2113   2086.39  2096.44  2085.83(-0.13 2072.07(-0.25 2044.57(-0.52049.44-1.3    283(4.8)-5[-4][-21][2]-72-164RG0.2Wait    (-5)-16513-20-1.5,1657
13Dec/2112   2086.39  2096.44  2088.59(-0.12 2077.28(-0.26 2054.84(-0.52045.79-1.4    278(7.3)-5[-4][-21][-2]-89-203RG-0.4Wait    (-5)-1647-20-1.9,957
14Dec/2111   2086.39  2096.44  2091.13(-0.11 2082.79(-0.3 2065.15(-0.52043.03-1.5    271(10.2)-20[-3][-22][-8]-104-247DT-1.1HoldShort    (-4)-1613-39-20-2.3,457
15Dec/2110   2086.39  2096.44  2093.46(-0.13 2089.16(-0.3 2075.44(-0.662034.39-1.8    260(19.8)-40[-4][-27][-24]-111-317DT-2.3HoldShort    (-4)-21-23-38-20-3.3,2257
 
16Dec/219   2086.39  2096.44  2096.28(-0.09 2095.54(-0.27 2089.25(-0.492050.19-1.2    241(19.9)-30[-3][-21][-38]-109-253DT-3.3HoldShort?    (-3)-15-72-37-20-3.9,3957
17Dec/1815   2082.88  2102.19  2096.28(0)  2095.54(0)  2099.56(-0.012100.790.5    321(3.5)15[0][-0][-0]137UT0.2OpenLong?    (1)-05-10-10.4,5368
18Dec/1814   2082.88  2102.19  2098.23(0.01 2101.18(0.01 2099.72(-0.032097.370.4    317(-3.1)15[0][-1][-1]4-17DR-0.4OpenShort    (-0)-14-10-13-0.1,5668
19Dec/1813   2082.88  2102.19  2098.01(0.03 2101.06(0.04 2100.43(-0.122094.480.3    320(-4.6)5[1][-3][-9]1-80DR-0.8OpenShort    (0)-4-13-15-20-0.5,6368
20Dec/1812   2082.88  2102.19  2097.28(0.07 2100.28(0.06 2102.87(0.052103.420.6    325(-5.6)30[2][3][1]42-30UT0.1OpenLong    (2)220-20.7,7468
 
21Dec/1811   2082.88  2102.19  2095.76(0.09 2099(-0.03 2101.84(-0.052101.770.5    330(-2.1)15[3][-1][-0]35-77RG-0Wait    (2)-20-10140.6,7068
22Dec/1810   2082.88  2102.19  2093.93(0.07 2099.59(-0.01 2102.8(0.012101.570.5    333(-4)20[2][1][1]46-30UT-0.1OpenLong    (3)01-090.7,7868
23Dec/189   2082.88  2102.19  2092.52(0.09 2099.9(0.02 2102.63(0.042100.920.5    337(-2.3)10[3][2][-4]41-43CR-0.1HoldShort?    (2)1-8-9-10.6,7668
24Dec/1715   2078.23  2103.31  2090.62(0.1 2099.46(0.08 2101.7(0.192106.670.7    339(3.3)40[3][8][6]6623UT0.4OpenLong?    (3)612671.2,8662
25Dec/1714   2078.23  2103.31  2088.61(0.06 2097.76(0.04 2097.7(0.072098.260.5    336(-0.1)10[2][3][-4]477CR0HoldShort    (2)2-124-50.7,7962
 
26Dec/1713   2078.23  2103.31  2087.44(0.08 2097.02(0.08 2096.16(-0.012106.590.7    336(1.9)30[2][2][6]697UT0.8OpenLong    (2)-0814141.4,8462
27Dec/1712   2078.23  2103.31  2085.86(0.03 2097.02(0)  2096.38(-0.042100.730.6    334(0.9)15[1][-1][4]4730RG0.3Wait    (2)-160171.1,6962
28Dec/1711   2078.23  2103.31  2085.22(0.04 2095.28(0.02 2096.38(-0) 2096.240.5    333(0.7)15[1][1][2]3610UT-0.1OpenLong    (1)-014-1300.9,6362
29Dec/1710   2078.23  2103.31  2084.36(0.01 2094.95(0.03 2097.22(-0.032086.680.2    332(-6.1)10[0][-0][-7]26-7DR-0.9OpenShort    (1)-1-6-12-200.2,7162
30Dec/179   2078.23  2103.31  2084.18(-0.07 2094.28(0.08 2097.22(-0) 2090.580.3    338(-7.5)-10[-2][1][-10]47100RG-0.5Wait?    (1)-0-241-200.4,8762
 
31Dec/1615   2074.91  2101.64  2085.73(-0.06 2092.52(0.2 2097.87(0.182107.660.9    346(1.1)-5[-2][8][5]76216UR0.6SmallShort?    (-1)641881.2,9658
32Dec/1614   2074.91  2101.64  2086.91(0.04 2088.28(0.15 2094.19(0.042104.650.8    345(0.9)25[1][4][8]6260UT0.6OpenLong    (-2)11215201,8758
33Dec/1613   2074.91  2101.64  2086.05(0.05 2085.14(0.16 2093.4(0.032096.560.6    344(-1.6)20[2][4][5]437UT0.2OpenLong    (1)110940.6,7858
34Dec/1612   2074.91  2101.64  2085.08(0.07 2081.77(0.11 2092.68(0.092089.620.4    345(-2.2)30[2][5][-0]21-27UT-0.2OpenLong    (1)3-2-030.3,6358
35Dec/1611   2074.91  2101.64  2083.64(0.08 2079.47(0.08 2090.74(0.172090.870.4    348(0.2)30[2][7][4]18-7UT0OpenLong    (2)527200.4,5858
 
36Dec/1610   2074.91  2101.64  2081.94(0.02 2077.85(0.07 2087.16(0.232089.250.4    347(0.2)10[1][9][-1]1680CR0.1HoldShort    (2)7-1616200.4,5658
37Dec/169   2074.91  2101.64  2081.48(0.05 2076.44(0.06 2082.37(0.262100.690.7    347(1.4)40[2][10][13]22107UT1OpenLong?    (2)81122201.1,4458
38Dec/1515   2073.46  2098.77  2080.44(0.03 2075.17(0.07 2076.88(0.292092.980.5    346(-2.7)35[1][11][13]-4103UT0.9OpenLong?    (1)91919200.7,2949
39Dec/1514   2073.46  2098.77  2079.85(-0.06 2073.77(-0.01 2070.86(0.132079.920.2    348(-1.7)20[-2][4][6]-3293UR0.5SmallShort    (-0)4106200,1849
40Dec/1513   2073.46  2098.77  2081.18(-0.07 2074.08(-0.23 2068.19(-0.022072.97-0    350(-3)25[-2][-4][8]-4427RG0.3Wait    (-3)-111620-0.4,1649
 
41Dec/1512   2073.46  2098.77  2082.74(-0.12 2078.95(-0.32 2068.55(-0.12065.3-0.2    353(-2.7)-5[-4][-8][-2]-6120RG-0.2Wait    (-3)-3-11-120-0.9,1249
42Dec/1511   2073.46  2098.77  2085.24(-0.11 2085.55(-0.07 2070.52(-0.142073.25-0    356(-5.8)5[-3][-6][2]-5117RG0.1Wait    (-3)-415-3-20-0.6,1449
43Dec/1510   2073.46  2098.77  2087.63(-0.18 2086.96(-0.07 2073.46(-0.162062.87-0.3    362(-0.6)-10[-6][-7][-8]-6323DT-0.5OpenShort    (-5)-5-5-7-20-1.1,1549
44Dec/159   2073.46  2098.77  2091.29(-0.14 2088.4(0.03 2076.68(-0.162066.57-0.2    362(1.9)-10[-4][-5][-12]-57-17DT-0.4OpenShort?    (-5)-5-12-11-20-1.1,2149
45Dec/1415   2073.71  2094.47  2094.13(-0.06 2087.81(0.09 2079.96(-0.452074.740    260(1.5)10[-2][-12][-6]-43-143RG-0.2Wait?    (-4)-14-1-6-20-0.9,3060
 
46Dec/1414   2073.71  2094.47  2095.38(-0.08 2086.03(-0.02 2089.36(-0.532075.160    259(0.4)-10[-2][-17][-11]-41-157DT-0.6OpenShort    (-2)-16-18-15-20-0.9,3260
47Dec/1413   2073.71  2094.47  2097.1(-0.06 2086.51(0.04 2089.36(0) 2087.930.4    258(-1.2)15[-2][1][0]-2520RG-0.6Wait    (-2)013-22-3-0.4,3560
48Dec/1412   2073.71  2094.47  2098.46(-0.1 2085.71(-0.01 2100.47(0.022079.010.1    260(-4.4)10[-3][0][-5]-2517RG-0.9SmallLong    (-3)1-6-8-19-0.9,4860
49Dec/1411   2073.71  2094.47  2100.61(-0.15 2085.92(-0.11 2100.11(0.212082.980.2    264(0.7)-25[-5][4][-17]3127RG-0.7Wait    (-3)6-55113-0.7,7060
50Dec/1410   2073.71  2094.47  2103.85(0.07 2088.28(0.08 2095.65(0.622121.711.3    263(0.9)35[2][21][5]40167UT1.1OpenLong    (-2)19-1413200.7,7260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA