|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2017.8400 One month high (close): $2130.6900
BKNG Daily Change: 2.61% Daily StdDev 3.2% BKNG EMA_5_Trend: 0% 10Minute StdDev: $24.9117
Latest Price : $2106.19(2.61%) | Thu. Dec 24, 2020($22.7) Wed. Dec 23, 2020($26.6) Tue. Dec 22, 2020($11.7) Mon. Dec 21, 2020($26.8) Fri. Dec 18, 2020($6.5) Thu. Dec 17, 2020($7.9) Wed. Dec 16, 2020($14.9) Tue. Dec 15, 2020($18.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 2087.87 | 2092.53 | 2060.7(-0.05) | 2053.19(0.09) | 2056.32(0.44) | 2082.22 | -0.2 | | 1 | 88(-4.3) | 15 | [-2] | [15] | [21] | 45 | 270 | UR | 1.1 | SmallShort | | (-2) | 14 | 27 | 35 | 20 | 0.9,72 | 52 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 2087.87(daily_ema_20 0.27%)
Down Forces: 2060.7(hourly_sma_20 -1.03%)
Support Levels: 2053.19(weak_hourly_sma_10 -1.39%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 2087.87 | 2092.53 | 2061.68(-0.09) | 2051.28(0.07) | 2047.26(0.18) | 2063.73 | -0.9 | | 1 | 92(-4.9) | 15 | [-3] | [6] | [13] | -4 | 150 | UR | 0.7 | SmallShort? | | (-3) | 6 | 22 | 20 | 20 | 0.1,44 | 52 | | 3 | Dec/22 | 15 | 2087.56 | 2092.47 | 2063.57(-0.13) | 2049.86(0.01) | 2043.48(-0.03) | 2048.67 | -1.5 | | 1 | 97(-4.6) | 10 | [-4] | [-2] | [3] | -41 | 60 | RG | 0.2 | Wait? | | (-4) | -1 | 5 | 9 | -7 | -0.6,24 | 48 | | 4 | Dec/22 | 14 | 2087.56 | 2092.47 | 2066.18(-0.15) | 2049.57(0.01) | 2044.14(-0.06) | 2045.21 | -1.6 | | 1 | 102(-0.9) | 0 | [-5] | [-3] | [0] | -60 | 40 | RG | 0 | Wait | | (-4) | -2 | 5 | -0 | -16 | -0.8,10 | 48 | | 5 | Dec/22 | 13 | 2087.56 | 2092.47 | 2069.25(-0.14) | 2049.35(0.04) | 2045.34(-0.23) | 2041.8 | -1.7 | | 1 | 103(-0.9) | -5 | [-4] | [-8] | [-1] | -65 | -43 | RG | -0.1 | Wait | | (-5) | -7 | 7 | -7 | -20 | -1,10 | 48 | | | | |
| 6 | Dec/22 | 12 | 2087.56 | 2092.47 | 2072.08(-0.17) | 2048.61(-0.06) | 2050.06(-0.26) | 2036.9 | -1.9 | | 1 | 104(2.8) | -25 | [-5] | [-11] | [-7] | -68 | -60 | DT | -0.5 | OpenShort | | (-5) | -8 | -12 | -8 | -20 | -1.3,15 | 48 | | 7 | Dec/22 | 11 | 2087.56 | 2092.47 | 2075.56(-0.13) | 2049.94(-0.27) | 2055.31(-0.04) | 2044.83 | -1.6 | | 1 | 101(2.7) | -5 | [-4] | [-7] | [-2] | -59 | -23 | RG | -0.4 | Wait | | (-5) | -1 | -11 | -9 | 20 | -1.2,21 | 48 | | 8 | Dec/22 | 10 | 2087.56 | 2092.47 | 2078.36(-0.11) | 2055.53(-0.22) | 2056.23(0.06) | 2051.97 | -1.4 | | 1 | 98(2.7) | 10 | [-3] | [-3] | [3] | -44 | 0 | RG | -0.2 | Wait | | (-4) | 2 | 1 | 0 | 20 | -1,31 | 48 | | 9 | Dec/22 | 9 | 2087.56 | 2092.47 | 2080.57(-0.09) | 2060.07(-0.21) | 2054.99(0.08) | 2051.21 | -1.4 | | 1 | 96(3.1) | 5 | [-3] | [-2] | [-4] | -44 | -27 | RG | -0.2 | Wait? | | (-3) | 3 | -21 | 9 | 13 | -1.2,36 | 48 | | 10 | Dec/21 | 15 | 2086.39 | 2096.44 | 2082.34(-0.06) | 2064.4(-0.18) | 2053.36(0.3) | 2065.37 | -0.7 | | 2 | 92(9.3) | 45 | [-2] | [6] | [8] | -33 | 63 | UR | 0.5 | SmallShort? | | (-2) | 9 | 3 | 19 | 20 | -0.7,35 | 57 | | | | |
| 11 | Dec/21 | 14 | 2086.39 | 2096.44 | 2083.6(-0.11) | 2068.21(-0.19) | 2047.16(0.13) | 2063.15 | -0.8 | | 2 | 83(0.5) | 35 | [-3] | [-0] | [12] | -44 | 47 | UR | 0.7 | SmallShort | | (-2) | 4 | 20 | 20 | 20 | -0.8,26 | 57 | | 12 | Dec/21 | 13 | 2086.39 | 2096.44 | 2085.83(-0.13) | 2072.07(-0.25) | 2044.57(-0.5) | 2049.44 | -1.3 | | 2 | 83(4.8) | -5 | [-4] | [-21] | [2] | -72 | -164 | RG | 0.2 | Wait | | (-5) | -16 | 5 | 13 | -20 | -1.5,16 | 57 | | 13 | Dec/21 | 12 | 2086.39 | 2096.44 | 2088.59(-0.12) | 2077.28(-0.26) | 2054.84(-0.5) | 2045.79 | -1.4 | | 2 | 78(7.3) | -5 | [-4] | [-21] | [-2] | -89 | -203 | RG | -0.4 | Wait | | (-5) | -16 | 4 | 7 | -20 | -1.9,9 | 57 | | 14 | Dec/21 | 11 | 2086.39 | 2096.44 | 2091.13(-0.11) | 2082.79(-0.3) | 2065.15(-0.5) | 2043.03 | -1.5 | | 2 | 71(10.2) | -20 | [-3] | [-22] | [-8] | -104 | -247 | DT | -1.1 | HoldShort | | (-4) | -16 | 13 | -39 | -20 | -2.3,4 | 57 | | 15 | Dec/21 | 10 | 2086.39 | 2096.44 | 2093.46(-0.13) | 2089.16(-0.3) | 2075.44(-0.66) | 2034.39 | -1.8 | | 2 | 60(19.8) | -40 | [-4] | [-27] | [-24] | -111 | -317 | DT | -2.3 | HoldShort | | (-4) | -21 | -23 | -38 | -20 | -3.3,22 | 57 | | | | |
| 16 | Dec/21 | 9 | 2086.39 | 2096.44 | 2096.28(-0.09) | 2095.54(-0.27) | 2089.25(-0.49) | 2050.19 | -1.2 | | 2 | 41(19.9) | -30 | [-3] | [-21] | [-38] | -109 | -253 | DT | -3.3 | HoldShort? | | (-3) | -15 | -72 | -37 | -20 | -3.9,39 | 57 | | 17 | Dec/18 | 15 | 2082.88 | 2102.19 | 2096.28(0) | 2095.54(0) | 2099.56(-0.01) | 2100.79 | 0.5 | | 3 | 21(3.5) | 15 | [0] | [-0] | [0] | 13 | 7 | UT | 0.2 | OpenLong? | | (1) | -0 | 5 | -10 | -1 | 0.4,53 | 68 | | 18 | Dec/18 | 14 | 2082.88 | 2102.19 | 2098.23(0.01) | 2101.18(0.01) | 2099.72(-0.03) | 2097.37 | 0.4 | | 3 | 17(-3.1) | 15 | [0] | [-1] | [-1] | 4 | -17 | DR | -0.4 | OpenShort | | (-0) | -1 | 4 | -10 | -13 | -0.1,56 | 68 | | 19 | Dec/18 | 13 | 2082.88 | 2102.19 | 2098.01(0.03) | 2101.06(0.04) | 2100.43(-0.12) | 2094.48 | 0.3 | | 3 | 20(-4.6) | 5 | [1] | [-3] | [-9] | 1 | -80 | DR | -0.8 | OpenShort | | (0) | -4 | -13 | -15 | -20 | -0.5,63 | 68 | | 20 | Dec/18 | 12 | 2082.88 | 2102.19 | 2097.28(0.07) | 2100.28(0.06) | 2102.87(0.05) | 2103.42 | 0.6 | | 3 | 25(-5.6) | 30 | [2] | [3] | [1] | 42 | -30 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | 0 | -2 | 0.7,74 | 68 | | | | |
| 21 | Dec/18 | 11 | 2082.88 | 2102.19 | 2095.76(0.09) | 2099(-0.03) | 2101.84(-0.05) | 2101.77 | 0.5 | | 3 | 30(-2.1) | 15 | [3] | [-1] | [-0] | 35 | -77 | RG | -0 | Wait | | (2) | -2 | 0 | -10 | 14 | 0.6,70 | 68 | | 22 | Dec/18 | 10 | 2082.88 | 2102.19 | 2093.93(0.07) | 2099.59(-0.01) | 2102.8(0.01) | 2101.57 | 0.5 | | 3 | 33(-4) | 20 | [2] | [1] | [1] | 46 | -30 | UT | -0.1 | OpenLong | | (3) | 0 | 1 | -0 | 9 | 0.7,78 | 68 | | 23 | Dec/18 | 9 | 2082.88 | 2102.19 | 2092.52(0.09) | 2099.9(0.02) | 2102.63(0.04) | 2100.92 | 0.5 | | 3 | 37(-2.3) | 10 | [3] | [2] | [-4] | 41 | -43 | CR | -0.1 | HoldShort? | | (2) | 1 | -8 | -9 | -1 | 0.6,76 | 68 | | 24 | Dec/17 | 15 | 2078.23 | 2103.31 | 2090.62(0.1) | 2099.46(0.08) | 2101.7(0.19) | 2106.67 | 0.7 | | 3 | 39(3.3) | 40 | [3] | [8] | [6] | 66 | 23 | UT | 0.4 | OpenLong? | | (3) | 6 | 12 | 6 | 7 | 1.2,86 | 62 | | 25 | Dec/17 | 14 | 2078.23 | 2103.31 | 2088.61(0.06) | 2097.76(0.04) | 2097.7(0.07) | 2098.26 | 0.5 | | 3 | 36(-0.1) | 10 | [2] | [3] | [-4] | 47 | 7 | CR | 0 | HoldShort | | (2) | 2 | -12 | 4 | -5 | 0.7,79 | 62 | | | | |
| 26 | Dec/17 | 13 | 2078.23 | 2103.31 | 2087.44(0.08) | 2097.02(0.08) | 2096.16(-0.01) | 2106.59 | 0.7 | | 3 | 36(1.9) | 30 | [2] | [2] | [6] | 69 | 7 | UT | 0.8 | OpenLong | | (2) | -0 | 8 | 14 | 14 | 1.4,84 | 62 | | 27 | Dec/17 | 12 | 2078.23 | 2103.31 | 2085.86(0.03) | 2097.02(0) | 2096.38(-0.04) | 2100.73 | 0.6 | | 3 | 34(0.9) | 15 | [1] | [-1] | [4] | 47 | 30 | RG | 0.3 | Wait | | (2) | -1 | 6 | 0 | 17 | 1.1,69 | 62 | | 28 | Dec/17 | 11 | 2078.23 | 2103.31 | 2085.22(0.04) | 2095.28(0.02) | 2096.38(-0) | 2096.24 | 0.5 | | 3 | 33(0.7) | 15 | [1] | [1] | [2] | 36 | 10 | UT | -0.1 | OpenLong | | (1) | 0 | 14 | -13 | 0 | 0.9,63 | 62 | | 29 | Dec/17 | 10 | 2078.23 | 2103.31 | 2084.36(0.01) | 2094.95(0.03) | 2097.22(-0.03) | 2086.68 | 0.2 | | 3 | 32(-6.1) | 10 | [0] | [-0] | [-7] | 26 | -7 | DR | -0.9 | OpenShort | | (1) | -1 | -6 | -12 | -20 | 0.2,71 | 62 | | 30 | Dec/17 | 9 | 2078.23 | 2103.31 | 2084.18(-0.07) | 2094.28(0.08) | 2097.22(-0) | 2090.58 | 0.3 | | 3 | 38(-7.5) | -10 | [-2] | [1] | [-10] | 47 | 100 | RG | -0.5 | Wait? | | (1) | 0 | -24 | 1 | -20 | 0.4,87 | 62 | | | | |
| 31 | Dec/16 | 15 | 2074.91 | 2101.64 | 2085.73(-0.06) | 2092.52(0.2) | 2097.87(0.18) | 2107.66 | 0.9 | | 3 | 46(1.1) | -5 | [-2] | [8] | [5] | 76 | 216 | UR | 0.6 | SmallShort? | | (-1) | 6 | 4 | 18 | 8 | 1.2,96 | 58 | | 32 | Dec/16 | 14 | 2074.91 | 2101.64 | 2086.91(0.04) | 2088.28(0.15) | 2094.19(0.04) | 2104.65 | 0.8 | | 3 | 45(0.9) | 25 | [1] | [4] | [8] | 62 | 60 | UT | 0.6 | OpenLong | | (-2) | 1 | 12 | 15 | 20 | 1,87 | 58 | | 33 | Dec/16 | 13 | 2074.91 | 2101.64 | 2086.05(0.05) | 2085.14(0.16) | 2093.4(0.03) | 2096.56 | 0.6 | | 3 | 44(-1.6) | 20 | [2] | [4] | [5] | 43 | 7 | UT | 0.2 | OpenLong | | (1) | 1 | 10 | 9 | 4 | 0.6,78 | 58 | | 34 | Dec/16 | 12 | 2074.91 | 2101.64 | 2085.08(0.07) | 2081.77(0.11) | 2092.68(0.09) | 2089.62 | 0.4 | | 3 | 45(-2.2) | 30 | [2] | [5] | [-0] | 21 | -27 | UT | -0.2 | OpenLong | | (1) | 3 | -2 | -0 | 3 | 0.3,63 | 58 | | 35 | Dec/16 | 11 | 2074.91 | 2101.64 | 2083.64(0.08) | 2079.47(0.08) | 2090.74(0.17) | 2090.87 | 0.4 | | 3 | 48(0.2) | 30 | [2] | [7] | [4] | 18 | -7 | UT | 0 | OpenLong | | (2) | 5 | 2 | 7 | 20 | 0.4,58 | 58 | | | | |
| 36 | Dec/16 | 10 | 2074.91 | 2101.64 | 2081.94(0.02) | 2077.85(0.07) | 2087.16(0.23) | 2089.25 | 0.4 | | 3 | 47(0.2) | 10 | [1] | [9] | [-1] | 16 | 80 | CR | 0.1 | HoldShort | | (2) | 7 | -16 | 16 | 20 | 0.4,56 | 58 | | 37 | Dec/16 | 9 | 2074.91 | 2101.64 | 2081.48(0.05) | 2076.44(0.06) | 2082.37(0.26) | 2100.69 | 0.7 | | 3 | 47(1.4) | 40 | [2] | [10] | [13] | 22 | 107 | UT | 1 | OpenLong? | | (2) | 8 | 11 | 22 | 20 | 1.1,44 | 58 | | 38 | Dec/15 | 15 | 2073.46 | 2098.77 | 2080.44(0.03) | 2075.17(0.07) | 2076.88(0.29) | 2092.98 | 0.5 | | 3 | 46(-2.7) | 35 | [1] | [11] | [13] | -4 | 103 | UT | 0.9 | OpenLong? | | (1) | 9 | 19 | 19 | 20 | 0.7,29 | 49 | | 39 | Dec/15 | 14 | 2073.46 | 2098.77 | 2079.85(-0.06) | 2073.77(-0.01) | 2070.86(0.13) | 2079.92 | 0.2 | | 3 | 48(-1.7) | 20 | [-2] | [4] | [6] | -32 | 93 | UR | 0.5 | SmallShort | | (0) | 4 | 10 | 6 | 20 | 0,18 | 49 | | 40 | Dec/15 | 13 | 2073.46 | 2098.77 | 2081.18(-0.07) | 2074.08(-0.23) | 2068.19(-0.02) | 2072.97 | -0 | | 3 | 50(-3) | 25 | [-2] | [-4] | [8] | -44 | 27 | RG | 0.3 | Wait | | (-3) | -1 | 11 | 6 | 20 | -0.4,16 | 49 | | | | |
| 41 | Dec/15 | 12 | 2073.46 | 2098.77 | 2082.74(-0.12) | 2078.95(-0.32) | 2068.55(-0.1) | 2065.3 | -0.2 | | 3 | 53(-2.7) | -5 | [-4] | [-8] | [-2] | -61 | 20 | RG | -0.2 | Wait | | (-3) | -3 | -11 | -1 | 20 | -0.9,12 | 49 | | 42 | Dec/15 | 11 | 2073.46 | 2098.77 | 2085.24(-0.11) | 2085.55(-0.07) | 2070.52(-0.14) | 2073.25 | -0 | | 3 | 56(-5.8) | 5 | [-3] | [-6] | [2] | -51 | 17 | RG | 0.1 | Wait | | (-3) | -4 | 15 | -3 | -20 | -0.6,14 | 49 | | 43 | Dec/15 | 10 | 2073.46 | 2098.77 | 2087.63(-0.18) | 2086.96(-0.07) | 2073.46(-0.16) | 2062.87 | -0.3 | | 3 | 62(-0.6) | -10 | [-6] | [-7] | [-8] | -63 | 23 | DT | -0.5 | OpenShort | | (-5) | -5 | -5 | -7 | -20 | -1.1,15 | 49 | | 44 | Dec/15 | 9 | 2073.46 | 2098.77 | 2091.29(-0.14) | 2088.4(0.03) | 2076.68(-0.16) | 2066.57 | -0.2 | | 3 | 62(1.9) | -10 | [-4] | [-5] | [-12] | -57 | -17 | DT | -0.4 | OpenShort? | | (-5) | -5 | -12 | -11 | -20 | -1.1,21 | 49 | | 45 | Dec/14 | 15 | 2073.71 | 2094.47 | 2094.13(-0.06) | 2087.81(0.09) | 2079.96(-0.45) | 2074.74 | 0 | | 2 | 60(1.5) | 10 | [-2] | [-12] | [-6] | -43 | -143 | RG | -0.2 | Wait? | | (-4) | -14 | -1 | -6 | -20 | -0.9,30 | 60 | | | | |
| 46 | Dec/14 | 14 | 2073.71 | 2094.47 | 2095.38(-0.08) | 2086.03(-0.02) | 2089.36(-0.53) | 2075.16 | 0 | | 2 | 59(0.4) | -10 | [-2] | [-17] | [-11] | -41 | -157 | DT | -0.6 | OpenShort | | (-2) | -16 | -18 | -15 | -20 | -0.9,32 | 60 | | 47 | Dec/14 | 13 | 2073.71 | 2094.47 | 2097.1(-0.06) | 2086.51(0.04) | 2089.36(0) | 2087.93 | 0.4 | | 2 | 58(-1.2) | 15 | [-2] | [1] | [0] | -25 | 20 | RG | -0.6 | Wait | | (-2) | 0 | 13 | -22 | -3 | -0.4,35 | 60 | | 48 | Dec/14 | 12 | 2073.71 | 2094.47 | 2098.46(-0.1) | 2085.71(-0.01) | 2100.47(0.02) | 2079.01 | 0.1 | | 2 | 60(-4.4) | 10 | [-3] | [0] | [-5] | -25 | 17 | RG | -0.9 | SmallLong | | (-3) | 1 | -6 | -8 | -19 | -0.9,48 | 60 | | 49 | Dec/14 | 11 | 2073.71 | 2094.47 | 2100.61(-0.15) | 2085.92(-0.11) | 2100.11(0.21) | 2082.98 | 0.2 | | 2 | 64(0.7) | -25 | [-5] | [4] | [-17] | 3 | 127 | RG | -0.7 | Wait | | (-3) | 6 | -55 | 1 | 13 | -0.7,70 | 60 | | 50 | Dec/14 | 10 | 2073.71 | 2094.47 | 2103.85(0.07) | 2088.28(0.08) | 2095.65(0.62) | 2121.71 | 1.3 | | 2 | 63(0.9) | 35 | [2] | [21] | [5] | 40 | 167 | UT | 1.1 | OpenLong | | (-2) | 19 | -14 | 13 | 20 | 0.7,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|