BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $41.4300 One month high (close): $90.6500

BEAM Daily Change: 2.72% Daily StdDev 6.35% BEAM EMA_5_Trend: 4.88% 10Minute StdDev: $4.67

Latest Price : $90.65(2.72%)

Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($1.8) Tue. Dec 22, 2020($5.1) Mon. Dec 21, 2020($5.8) Fri. Dec 18, 2020($2.1) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($5.3) Tue. Dec 15, 2020($2.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.88% Daily EMA 20 BBV: 1.5

Sample size 48 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	12	70.3	80.3	83.85(0.72)	87.09(0.26)	87.65(0.39)	88.56	1.3	25	42(-0.8)	50	[11]	[16]	[6]	67	16	UT	0.2	OpenLong	(14)	6	1	4	20	0.8,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.09(hourly_sma_10 -1.66%) 83.85(hourly_sma_20 -5.32%) 80.3(daily_ema_10 -9.33%) 70.3(daily_ema_20 -20.62%) Resistance Levels:

2	Dec/23	11	70.3	80.3	83.25(0.78)	87.09(0)	87.31(0.22)	88.49	1.3	25	43(-0.5)	50	[12]	[12]	[19]	66	-3	UT	0.2	OpenLong	(14)	4	27	-2	20	0.9,93	79
3	Dec/23	10	70.3	80.3	82.61(0.72)	86.86(-0.05)	87.11(-0.1)	87.17	1.2	25	43(-1.1)	50	[11]	[6]	[12]	60	-99	UT	0	OpenLong	(13)	-2	28	-3	20	0.8,90	79
4	Dec/23	9	70.3	80.3	82.02(0.73)	86.9(-0.04)	87.2(-0.07)	85.83	1.1	25	44(-1.2)	50	[12]	[7]	[-23]	56	-195	CR	-0.2	HoldShort?	(12)	-1	-48	-6	-20	0.6,91	79
5	Dec/22	15	67.87	78.49	81.42(0.92)	86.94(0.55)	87.26(0.84)	88.19	1.4	25	46(0.8)	50	[15]	[26]	[8]	73	208	UT	0.1	OpenLong?	(17)	13	27	0	-15	1.1,95	79

6	Dec/22	14	67.87	78.49	80.68(0.93)	86.47(0.75)	86.54(0.14)	86.89	1.4	25	45(-0.4)	50	[15]	[16]	[-14]	69	-7	CR	0.1	HoldShort	(16)	2	-12	0	-20	1,94	79
7	Dec/22	13	67.87	78.49	79.93(0.98)	85.83(1.65)	86.42(-0.21)	87.49	1.4	25	45(0.5)	50	[15]	[18]	[-16]	73	62	CR	0.2	HoldShort	(18)	-3	-3	2	-20	1.2,93	79
8	Dec/22	12	67.87	78.49	79.15(0.97)	84.43(2.16)	86.42(-0)	87.61	1.4	25	45(1.2)	50	[15]	[25]	[-4]	73	232	CR	0.2	HoldShort	(19)	0	31	-4	-20	1.4,88	79
9	Dec/22	11	67.87	78.49	78.39(0.91)	82.64(1.42)	86.6(-0.02)	86.11	1.3	25	44(0.5)	50	[14]	[19]	[9]	68	186	UT	-0.1	OpenLong	(17)	-0	32	-12	1	1.3,85	79
10	Dec/22	10	67.87	78.49	77.68(0.91)	81.48(1.09)	86.62(0.26)	84.59	1.2	25	43(0.3)	50	[14]	[21]	[-11]	67	158	CR	-0.3	HoldShort	(15)	4	-35	-14	20	1.1,89	79

11	Dec/22	9	67.87	78.49	76.98(1.06)	80.6(1.22)	86.4(1.36)	86.28	1.3	25	43(2.2)	50	[17]	[39]	[0]	86	588	UT	-0	OpenLong?	(20)	21	-44	-11	20	1.6,96	79
12	Dec/21	15	65.58	77.11	76.18(1.15)	79.63(1.62)	85.24(3.62)	88.42	1.6	28	41(4.7)	50	[18]	[79]	[38]	105	1399	UT	0.6	HoldLong?	(23)	56	17	0	20	2.2,100	80
13	Dec/21	14	65.58	77.11	75.32(1.15)	78.36(1.59)	82.27(4.55)	87.6	1.6	28	36(4.5)	50	[18]	[93]	[49]	110	1619	UT	1.1	HoldLong	(21)	70	29	13	20	2.4,100	80
14	Dec/21	13	65.58	77.11	74.46(1.22)	77.13(1.61)	78.69(3.07)	86.21	1.5	28	31(5.9)	50	[19]	[70]	[64]	118	1192	UT	1.7	HoldLong	(20)	47	59	38	20	2.7,100	80
15	Dec/21	12	65.58	77.11	73.56(0.93)	75.91(1.37)	76.34(2.05)	83.48	1.3	28	25(5.1)	50	[14]	[52]	[62]	105	995	UT	2	HoldLong	(20)	32	67	42	20	2.8,85	80

16	Dec/21	11	65.58	77.11	72.88(0.73)	74.89(1.15)	74.8(1.05)	80.49	1.1	28	20(3)	50	[11]	[34]	[80]	70	640	UT	2	OpenLong	(14)	16	170	3	20	2.7,52	80
17	Dec/21	10	65.58	77.11	72.35(0.37)	74.04(0.22)	74.02(-0.59)	73.56	0.6	28	17(-0.6)	50	[6]	[0]	[21]	4	-274	UT	-0.2	OpenLong	(5)	-9	99	-26	-20	0.5,41	80
18	Dec/21	9	65.58	77.11	72.09(0.09)	73.87(-0.35)	74.46(-1.48)	69.71	0.3	28	18(0.2)	5	[1]	[-19]	[-69]	-20	-724	DR	-1.9	OpenShort?	(2)	-23	-116	-36	-20	-0.9,53	80
19	Dec/18	15	63.21	74.98	72.02(0.09)	74.13(0.33)	75.58(0.15)	74.49	0.8	26	18(-1.9)	30	[1]	[9]	[-14]	61	296	CR	-0.4	HoldShort?	(8)	2	-30	-6	-20	1,86	78
20	Dec/18	14	63.21	74.98	71.96(-0.11)	73.89(0.72)	75.47(0.67)	75.77	0.9	26	20(-1.8)	40	[-2]	[20]	[-4]	81	791	RG	0.1	Wait	(4)	11	-19	3	20	1.4,96	78

21	Dec/18	13	63.21	74.98	72.04(-0.15)	73.36(0.88)	74.97(1.22)	76.57	1	26	21(-2.4)	50	[-3]	[31]	[19]	88	1057	UR	0.5	SmallShort	(-1)	21	20	16	20	1.5,100	78
22	Dec/18	12	63.21	74.98	72.15(-0.32)	72.72(0.62)	74.06(1.05)	75.74	0.9	26	24(-1.1)	50	[-5]	[25]	[19]	78	1044	UR	0.5	SmallShort	(-4)	18	10	22	20	1.1,100	78
23	Dec/18	11	63.21	74.98	72.38(-0.19)	72.27(0.66)	73.29(0.83)	75.31	0.9	26	25(-1.2)	50	[-3]	[22]	[27]	73	772	UR	0.6	SmallShort	(-7)	14	33	26	20	0.9,100	78
24	Dec/18	10	63.21	74.98	72.52(-0.31)	71.79(0.8)	72.68(0.52)	73.96	0.8	26	26(-2)	50	[-5]	[18]	[13]	40	611	UR	0.4	SmallShort	(-5)	9	17	21	20	0.4,80	78
25	Dec/18	9	63.21	74.98	72.74(-0.44)	71.22(0.48)	72.3(0.77)	73.27	0.7	26	28(-3.3)	50	[-7]	[19]	[21]	12	664	UR	0.2	SmallShort?	(-7)	13	30	14	20	0.1,59	78

26	Dec/17	15	61.64	73.96	73.06(-0.68)	70.88(0.32)	71.75(0.52)	72.05	0.7	28	31(-2.1)	15	[-12]	[12]	[7]	-6	620	UR	0.1	SmallShort?	(-10)	9	4	12	20	-0.2,49	80
27	Dec/17	14	61.64	73.96	73.56(-0.82)	70.66(0.52)	71.38(0.17)	71.88	0.7	28	34(-2.8)	0	[-14]	[8]	[-1]	-23	575	RG	0.1	Wait	(-13)	3	-10	9	12	-0.3,35	80
28	Dec/17	13	61.64	73.96	74.17(-0.77)	70.3(0.54)	71.26(0.5)	72.27	0.7	28	36(-2.3)	20	[-13]	[14]	[9]	-30	578	UR	0.2	SmallShort	(-15)	8	5	9	20	-0.4,30	80
29	Dec/17	12	61.64	73.96	74.74(-0.8)	69.92(-0.15)	70.9(1.09)	72.06	0.7	28	39(-1.8)	50	[-14]	[18]	[34]	-41	644	UR	0.2	SmallShort	(-15)	18	40	6	20	-0.5,22	80
30	Dec/17	11	61.64	73.96	75.34(-0.9)	70.02(-0.99)	70.13(0.17)	70.49	0.6	28	40(-0.9)	45	[-15]	[-5]	[25]	-51	243	RG	0.1	Wait	(-17)	3	7	7	20	-0.8,19	80

31	Dec/17	10	61.64	73.96	76.02(-0.9)	70.72(-1.2)	70.01(0.11)	70.2	0.6	28	41(0.3)	15	[-15]	[-8]	[9]	-57	102	RG	0	Wait	(-17)	2	-27	10	20	-1,18	80
32	Dec/17	9	61.64	73.96	76.71(-0.74)	71.58(-1.25)	69.93(0.86)	71.27	0.7	28	41(0.8)	50	[-13]	[5]	[29]	-60	184	UR	0.2	SmallShort?	(-16)	15	20	8	20	-0.9,13	80
33	Dec/16	15	60	72.79	77.28(-0.58)	72.48(-1.04)	69.34(0.59)	70.5	0.7	29	40(2.9)	50	[-10]	[3]	[24]	-71	-198	UR	0.2	SmallShort?	(-15)	10	61	7	20	-1.2,9	82
34	Dec/16	14	60	72.79	77.73(-0.62)	73.24(-1.38)	68.94(-1.39)	68.2	0.5	29	37(2.7)	-25	[-10]	[-34]	[-30]	-87	-975	DT	-0.1	OpenShort	(-14)	-23	-44	7	-20	-1.7,6	82
35	Dec/16	13	60	72.79	78.21(-0.44)	74.27(-1.29)	69.91(-2.13)	69.9	0.7	29	35(2.1)	-10	[-7]	[-44]	[-9]	-84	-1149	DT	-0	OpenShort	(-9)	-36	3	11	-20	-1.6,6	82

36	Dec/16	12	60	72.79	78.56(-0.42)	75.24(-1.61)	71.43(-2.46)	69.79	0.6	29	33(2.4)	-10	[-7]	[-53]	[-1]	-92	-1298	DT	-0.3	OpenShort	(-9)	-41	40	-0	-20	-1.8,3	82
37	Dec/16	11	60	72.79	78.89(-0.48)	76.47(-2.01)	73.23(-3.18)	68.29	0.5	29	30(4)	-15	[-8]	[-68]	[-33]	-108	-1634	DT	-1.1	HoldShort	(-10)	-53	-6	-21	-20	-2.3,0	82
38	Dec/16	10	60	72.79	79.27(-0.53)	78.04(-1.92)	75.63(-2.48)	68.5	0.6	29	26(4.7)	-20	[-9]	[-56]	[-80]	-118	-1443	DT	-1.8	HoldShort	(-9)	-42	-113	-30	-20	-2.7,0	82
39	Dec/16	9	60	72.79	79.69(-0.17)	79.57(-1.36)	77.55(-1.36)	73.1	0.9	29	21(1.1)	0	[-3]	[-31]	[-62]	-91	-985	RG	-1.4	SmallLong?	(-5)	-23	-102	-27	-20	-2,9	82
40	Dec/15	15	58.37	71.53	79.83(0.15)	80.66(-0.82)	78.62(-0.53)	77.48	1.2	35	20(0.5)	25	[3]	[-9]	[-19]	-44	-551	DR	-0.4	OpenShort?	(2)	-9	-30	-5	-20	-0.8,26	90

41	Dec/15	14	58.37	71.53	79.71(0.05)	81.32(-0.64)	79.04(-0.84)	78.78	1.3	35	20(0)	10	[1]	[-13]	[-20]	-27	-370	DR	-0.1	OpenShort	(4)	-14	-34	-6	-20	-0.3,31	90
42	Dec/15	13	58.37	71.53	79.67(0.14)	81.85(-0.27)	79.71(-0.91)	80.31	1.4	35	20(0)	50	[2]	[-11]	[9]	-9	-270	RG	0.2	Wait	(3)	-16	51	-11	-20	0.2,36	90
43	Dec/15	12	58.37	71.53	79.56(-0.14)	82.07(-0.18)	80.44(-1.39)	78.11	1.3	35	20(0.1)	-10	[-2]	[-20]	[-32]	-30	-380	DT	-0.8	OpenShort	(-0)	-24	-7	-30	-20	-0.5,33	90
44	Dec/15	11	58.37	71.53	79.67(-0.12)	82.22(0.07)	81.58(-1.37)	78.41	1.3	35	20(0)	-10	[-2]	[-17]	[-41]	-8	-371	DT	-1	OpenShort	(-2)	-24	-27	-30	-20	-0.4,52	90
45	Dec/15	10	58.37	71.53	79.76(-0.09)	82.16(0.35)	82.71(-1.07)	79.61	1.4	35	20(-0.1)	-10	[-2]	[-9]	[-44]	24	-192	DT	-1	OpenShort	(-1)	-18	-55	-20	-20	-0,74	90

46	Dec/15	9	58.37	71.53	79.83(0.22)	81.88(0.7)	83.61(-0.44)	82.13	1.5	35	20(-1.1)	40	[4]	[6]	[-23]	60	-26	CR	-0.5	HoldShort?	(1)	-8	-39	-9	-20	0.8,90	90
47	Dec/14	15	56.31	69.31	79.66(0.62)	81.31(1.01)	83.98(0.33)	83.94	1.8	40	21(-1)	50	[11]	[27]	[1]	81	24	UT	-0	HoldLong?	(7)	6	3	-4	12	1.3,98	93
48	Dec/14	14	56.31	69.31	79.17(0.7)	80.5(0.85)	83.71(1.02)	83.8	1.8	40	22(-1.4)	50	[12]	[38]	[11]	84	147	UT	0	HoldLong	(11)	18	-6	28	20	1.4,99	93
49	Dec/14	13	56.31	69.31	78.62(0.85)	79.82(1.04)	82.87(1.55)	84.09	1.8	40	23(-0.6)	50	[15]	[49]	[17]	88	250	UT	0.3	HoldLong	(14)	27	0	29	20	1.5,100	93
50	Dec/14	12	56.31	69.31	77.96(0.87)	78.99(1.15)	81.61(1.83)	84.09	1.8	40	24(1.4)	50	[15]	[55]	[22]	93	390	UT	0.7	OpenLong	(16)	32	2	31	20	1.7,100	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI