Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1095.9900      One month high (close): $1192.9900

AZO Daily Change: 0.24%   Daily StdDev 1.43%   AZO EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $1192.99(0.24%)

Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   1159.36  1176.34  1185.03(0.03 1188.68(-0.05 1189.59(-0.041186.311    1124(0)30[2][-1][-17]38-26DR-0.5OpenShort    (2)-3-45-7-40.2,8359

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1176.34(daily_ema_10 -0.84%)   1159.36(daily_ema_20 -2.27%)  
Resistance Levels: 1188.68(weak_hourly_sma_10 0.2%)  
 
2Dec/239   1159.36  1176.34  1184.65(0.05 1189.24(0.04 1190.06(0.141193.331.3    1124(1.2)50[4][15][11]7656UT0.5OpenLong?    (5)10275151.4,9159
3Dec/2215   1156.42  1170.88  1184.07(0.03 1188.77(0.09 1188.45(0.121189.141.3    1222(-0.5)50[2][17][-0]6040UT0.1OpenLong?    (2)805-150.9,8759
4Dec/2214   1156.42  1170.88  1183.73(0.04 1187.75(0.13 1187(-0.041189.151.3    1223(-0.1)50[3][7][-2]596CR0.4HoldShort    (2)-3-58-180.9,8659
5Dec/2213   1156.42  1170.88  1183.28(0.06 1186.21(0.15 1187.47(-0.031190.041.3    1223(0.4)50[4][9][4]602UT0.4OpenLong    (3)-299-81.2,8059
 
6Dec/2212   1156.42  1170.88  1182.62(0.05 1184.45(0.12 1187.77(-0.051188.671.3    1223(0.7)50[3][7][5]44-6UT0.2OpenLong    (4)-322-14-11.1,6659
7Dec/2211   1156.42  1170.88  1182.07(0.01 1184.45(-0)  1188.42(-0.061185.271.1    1222(-0.8)50[1][1][6]368UT-0.6OpenLong    (2)-422-14130.6,7159
8Dec/2210   1156.42  1170.88  1181.95(-0.03 1184.45(0)  1189.08(0.051181.881    1223(-2)5[-2][8][-23]3238RG-1.3SmallLong    (0)3-62-10-7-0,8259
9Dec/229   1156.42  1170.88  1182.35(-0.01 1183.01(0.06 1188.51(0.31191.51.4    1225(-4.3)50[-1][27][7]87154UR0.5SmallShort?    (1)20022201.5,9959
10Dec/2115   1152.59  1161.94  1182.47(-0.05 1182.35(0.08 1184.96(0.321191.511.5    929(-0.5)50[-3][26][9]79194UR0.9SmallShort?    (-1)22-342201.2,9955
 
11Dec/2114   1152.59  1161.94  1183.03(-0.01 1181.38(0.11 1181.13(0.31191.931.5    930(-0.1)50[-1][26][18]63154UR1.4SmallShort    (-4)202248201.2,8355
12Dec/2113   1152.59  1161.94  1183.17(-0.01 1180.05(0.06 1177.61(0.051188.591.4    930(-0.7)50[-1][8][29]2170UR1.5SmallShort    (-2)36233200.7,5355
13Dec/2112   1152.59  1161.94  1183.34(-0.06 1179.38(-0.03 1177.01(-0.0411791    930(-1.3)50[-4][-2][13]-463RG0.3Wait    (-5)-33573-0.6,1955
14Dec/2111   1152.59  1161.94  1184.04(-0.09 1179.71(-0.05 1177.51(-0.191173.760.8    932(0.9)10[-6][-13][-2]-80-54RG-0.5Wait    (-7)-139-17-20-1.3,355
15Dec/2110   1152.59  1161.94  1185.14(-0.08 1180.36(-0.04 1179.75(-0.161172.380.8    931(-1.6)5[-5][-11][-9]-79-76RG-0.9SmallLong    (-8)-11-13-11-20-1.6,1155
 
16Dec/219   1152.59  1161.94  1186.13(-0.13 1180.8(-0.03 1181.64(-0.071174.320.9    932(0.7)-40[-9][-5][-28]-68-2DT-0.9OpenShort?    (-6)-5-73-9-20-1.4,1755
17Dec/1815   1148.61  1158  1187.63(-0.05 1181.12(0.02 1182.5(0.061185.581.5    732(-2)40[-3][6][12]-3036UR0.4SmallShort?    (-6)426720-0.3,2860
18Dec/1814   1148.61  1158  1188.28(0.02 1180.86(-0.07 1181.76(-0.011181.511.3    734(-1.5)40[1][-1][-5]-47-80DR-0OpenShort    (-6)-1-22318-0.8,2360
19Dec/1813   1148.61  1158  1188.1(0.05 1181.7(-0.07 1181.91(0.081184.971.5    735(-2.5)50[3][6][10]-41-56UT0.3OpenLong    (2)521120-0.4,1960
20Dec/1812   1148.61  1158  1187.56(0.04 1182.58(-0.18 1180.96(0.081181.821.3    738(-5.2)50[3][2][9]-50-67UT0.1OpenLong    (2)521-320-0.6,1560
 
21Dec/1811   1148.61  1158  1187.05(0.07 1184.67(-0.14 1179.96(0.021178.621.2    743(-5)50[5][-0][-8]-55-126DR-0.1OpenShort    (2)1-21-4-7-0.8,1560
22Dec/1810   1148.61  1158  1186.25(0.09 1186.28(-0.09 1179.75(-0.021181.871.3    748(-6)50[6][-1][-2]-43-122DR0.2OpenShort    (7)-1-2-2-8-0.4,1760
23Dec/189   1148.61  1158  1185.17(0.11 1187.3(-0.09 1179.96(-0.131182.251.4    754(-4.4)50[7][-8][2]-42-144RG0.2Wait?    (8)-913-10-10-0.2,1360
24Dec/1715   1146.08  1155.71  1183.86(0.09 1188.38(-0.13 1181.49(-0.231180.251.4    758(-7.9)50[6][-16][3]-42-157RG-0.1Wait?    (9)-1522-18-20-0.2,1363
25Dec/1714   1146.08  1155.71  1182.74(0.1 1189.93(-0.13 1184.2(-0.441176.811.3    766(-2.4)40[7][-29][-10]-38-228DR-0.5OpenShort    (6)-29-5-28-20-0.4,2263
 
26Dec/1713   1146.08  1155.71  1181.61(0.07 1191.47(-0.22 1189.38(-0.291177.561.3    769(-1.3)15[5][-23][-18]-13-152DR-0.7OpenShort    (8)-19-35-24-20-0.2,4263
27Dec/1712   1146.08  1155.71  1180.78(0.07 1194.15(-0.13 1192.81(-0.151182.911.5    770(-1.2)15[5][-11][-22]13-72DR-0.6OpenShort    (8)-10-45-20-200.1,6063
28Dec/1711   1146.08  1155.71  1179.92(0.11 1195.71(0.1 1194.65(-0.051189.91.8    771(-2.1)45[7][4][-13]45-24CR-0.3HoldShort    (9)-3-25-4-200.6,8063
29Dec/1710   1146.08  1155.71  1178.67(0.16 1194.5(0.16 1195.28(-0.031193.832    773(1.5)35[11][8][-22]58-13CR-0.1HoldShort    (10)-2-570-200.9,8563
30Dec/179   1146.08  1155.71  1176.78(0.12 1192.55(0.26 1195.66(0.181202.692.4    772(4.1)50[8][24][18]73156UT0.4OpenLong?    (16)1252441.5,8563
 
31Dec/1615   1143.48  1152.72  1175.35(0.11 1189.43(0.27 1193.55(-0.161194.712.3    968(-3.2)50[7][3][3]5833UT0.1OpenLong?    (7)-1117-6-201.2,7862
32Dec/1614   1143.48  1152.72  1174.04(0.15 1186.23(0.27 1195.48(-0.111192.132.2    971(1.5)50[10][7][-5]57-2CR-0.2HoldShort    (9)-7-5-8-201.1,7962
33Dec/1613   1143.48  1152.72  1172.26(0.14 1183.04(0.31 1196.77(0.261193.022.2    969(1.3)50[9][32][-10]62116CR-0.2HoldShort    (12)17-18-19-61.3,7962
34Dec/1612   1143.48  1152.72  1170.59(0.18 1179.34(0.32 1193.73(0.361195.732.3    968(2.1)50[12][40][7]76133UT0.1OpenLong    (12)2423-16201.6,8662
35Dec/1611   1143.48  1152.72  1168.46(0.19 1175.55(0.32 1189.44(0.351192.172.2    966(2.3)50[13][40][-24]82112CR0.2OpenShort    (14)23-78-4201.6,9262
 
36Dec/1610   1143.48  1152.72  1166.23(0.24 1171.76(0.37 1185.31(0.711204.362.7    964(11.4)50[16][66][24]118277UT1.3HoldLong    (20)473715202.7,10062
37Dec/169   1143.48  1152.72  1163.41(0.21 1167.42(0.28 1176.98(0.661198.552.5    952(12.9)50[14][59][59]125261UT1.8HoldLong?    (18)4313525203,10062
38Dec/1515   1139.99  1148.42  1160.92(0.12 1164.13(0.11 1169.31(0.371177.821.9    639(-7)50[8][31][17]94127UT1HoldLong?    (10)242328201.9,9659
39Dec/1514   1139.99  1148.42  1159.57(0.16 1162.85(0.16 1164.95(0.281174.281.7    646(-2.5)50[11][28][13]7253UT1OpenLong    (9)181823201.6,8259
40Dec/1513   1139.99  1148.42  1157.73(0.15 1161.02(-0.02 1161.67(0.31171.531.6    649(-1)50[10][23][28]4955UT1OpenLong    (12)205818201.4,6459
 
41Dec/1512   1139.99  1148.42  1155.94(0.11 1161.28(-0.05 1158.22(0.031162.71.1    650(-1.7)50[7][4][7]10-27UT0.5OpenLong    (9)2160180.7,4259
42Dec/1511   1139.99  1148.42  1154.68(0.09 1161.84(0.03 1157.87(-0.091160.231    651(-0.9)50[6][-2][8]3-46RG0.2Wait    (8)-628-3-150.5,4059
43Dec/1510   1139.99  1148.42  1153.68(0.06 1161.48(-0.03 1158.95(-0.151156.010.8    652(-2.8)30[4][-9][-9]-6-63DR-0.3OpenShort    (5)-10-12-16-200.2,3959
44Dec/159   1139.99  1148.42  1153.02(0.09 1161.84(0.04 1160.74(0.031157.870.9    655(-3.2)50[6][6][3]10-30UT-0.3OpenLong?    (5)224-14-200.4,5059
45Dec/1415   1138.05  1146.43  1151.95(0.09 1161.36(0.06 1160.37(-0.341154.290.9    358(-8.8)-5[6][-18][-22]11-129DR-0.5OpenShort?    (6)-22-44-17-200.2,5659
 
46Dec/1414   1138.05  1146.43  1150.9(0.1 1160.7(0.11 1164.33(-0.131160.941.3    367(0.2)5[7][-3][-13]43-26DR-0.3OpenShort    (10)-9-31-4-200.8,7359
47Dec/1413   1138.05  1146.43  1149.72(0.11 1159.4(0.15 1165.82(0.161165.661.6    367(-0.8)45[7][18][-1]5279CR-0HoldShort    (10)115-1671.3,6959
48Dec/1412   1138.05  1146.43  1148.42(0.16 1157.71(0.12 1164.01(0.091164.971.5    368(-1.1)50[11][13][25]6120UT0.1OpenLong    (9)66020171.4,7659
49Dec/1411   1138.05  1146.43  1146.62(0.13 1156.29(0.16 1162.93(0.051155.991    369(-7)-15[9][12][-39]54-23CR-0.6HoldShort    (9)3-11818-200.8,8459
50Dec/1410   1138.05  1146.43  1145.1(0.25 1154.43(0.33 1162.35(0.461174.112    376(1.3)50[17][47][22]101132UT0.9HoldLong    (17)313834202.2,9659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA