|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $112.0000 One month high (close): $132.4000
AYX Daily Change: -1.78% Daily StdDev 5.11% AYX EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $130.04(-1.78%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 121.62 | 124.78 | 130.38(0.11) | 131.94(-0.09) | 131.9(-0.07) | 131.46 | 2 | | 7 | 42(0) | 30 | [2] | [0] | [-5] | 48 | -55 | DR | -0.2 | OpenShort | | (4) | -1 | -13 | -4 | -5 | 0.5,85 | 75 | Sample size 36 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -6.62%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.38(hourly_sma_20 -0.82%) 124.78(daily_ema_10 -5.08%) 121.62(daily_ema_20 -7.49%)
Resistance Levels: 131.94(weak_hourly_sma_10 0.37%)
|
| | | 2 | Dec/23 | 12 | 121.62 | 124.78 | 130.24(0.13) | 132.06(0.19) | 131.99(0.06) | 132.32 | 2.2 | | 7 | 42(0.3) | 40 | [3] | [6] | [-2] | 66 | 46 | CR | 0.2 | HoldShort | | (3) | 1 | -2 | 3 | -20 | 1,91 | 75 | | 3 | Dec/23 | 11 | 121.62 | 124.78 | 130.08(0.17) | 131.81(0.27) | 131.91(0.08) | 132.48 | 2.2 | | 7 | 42(1.1) | 50 | [3] | [7] | [2] | 68 | 30 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -0 | -19 | 1.2,88 | 75 | | 4 | Dec/23 | 10 | 121.62 | 124.78 | 129.86(0.13) | 131.45(0.19) | 131.8(-0.06) | 131.84 | 2.1 | | 7 | 41(-0.1) | 40 | [3] | [3] | [-0] | 59 | 5 | UT | 0 | OpenLong | | (3) | -1 | 6 | -6 | -19 | 1,84 | 75 | | 5 | Dec/23 | 9 | 121.62 | 124.78 | 129.69(0.16) | 131.2(0.06) | 131.89(-0.07) | 131.4 | 2 | | 7 | 41(-0.3) | 30 | [3] | [2] | [-4] | 56 | -52 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -8 | -6 | 0.8,86 | 75 | | | | |
| 6 | Dec/22 | 15 | 120.72 | 123.55 | 129.49(0.18) | 131.12(0.16) | 131.99(-0.11) | 131.9 | 2.3 | | 7 | 41(0.6) | 40 | [4] | [2] | [-1] | 69 | -23 | CR | -0 | HoldShort? | | (4) | -2 | -1 | -8 | 11 | 1.2,89 | 75 | | 7 | Dec/22 | 14 | 120.72 | 123.55 | 129.26(0.18) | 130.91(0.33) | 132.14(0.34) | 131.95 | 2.3 | | 7 | 41(1.9) | 35 | [4] | [13] | [-2] | 76 | 112 | CR | -0.1 | OpenShort | | (4) | 7 | 0 | -5 | -13 | 1.4,91 | 75 | | 8 | Dec/22 | 13 | 120.72 | 123.55 | 129.03(0.14) | 130.48(0.45) | 131.7(0.46) | 131.92 | 2.3 | | 7 | 39(2.1) | 30 | [3] | [16] | [-5] | 79 | 194 | CR | 0.1 | OpenShort | | (4) | 9 | -5 | -9 | -19 | 1.5,91 | 75 | | 9 | Dec/22 | 12 | 120.72 | 123.55 | 128.84(0.17) | 129.9(0.44) | 131.1(0.44) | 132.26 | 2.4 | | 7 | 37(3) | 50 | [3] | [16] | [7] | 92 | 208 | UT | 0.6 | OpenLong | | (3) | 9 | 5 | 13 | 20 | 1.9,94 | 75 | | 10 | Dec/22 | 11 | 120.72 | 123.55 | 128.62(0.19) | 129.33(0.39) | 130.52(0.21) | 131.91 | 2.3 | | 7 | 34(3) | 45 | [4] | [11] | [3] | 90 | 120 | UT | 0.8 | OpenLong | | (3) | 4 | -11 | 14 | 20 | 2,90 | 75 | | | | |
| 11 | Dec/22 | 10 | 120.72 | 123.55 | 128.38(0.22) | 128.82(0.32) | 130.24(0.43) | 132.67 | 2.4 | | 7 | 31(3.2) | 50 | [4] | [15] | [28] | 105 | 216 | UT | 1.6 | HoldLong | | (4) | 8 | 44 | 12 | 20 | 2.9,82 | 75 | | 12 | Dec/22 | 9 | 120.72 | 123.55 | 128.09(0.19) | 128.41(0.05) | 129.68(0.32) | 129.73 | 1.8 | | 7 | 28(-2.7) | 50 | [4] | [10] | [7] | 53 | 16 | UT | 0 | OpenLong? | | (2) | 6 | 12 | -10 | 20 | 1.2,73 | 75 | | 13 | Dec/21 | 15 | 119.72 | 122.32 | 127.84(0.17) | 128.35(0.06) | 129.27(0.45) | 128.94 | 2.1 | | 6 | 30(-6.9) | 40 | [3] | [12] | [-1] | 47 | 33 | CR | -0.2 | HoldShort? | | (3) | 9 | -6 | -3 | 19 | 0.7,79 | 75 | | 14 | Dec/21 | 14 | 119.72 | 122.32 | 127.62(0.19) | 128.27(0.07) | 128.7(0.44) | 129.37 | 2.2 | | 6 | 37(-1.6) | 50 | [4] | [12] | [1] | 69 | 57 | UT | 0.4 | OpenLong | | (4) | 9 | -17 | 20 | 20 | 1.1,91 | 75 | | 15 | Dec/21 | 13 | 119.72 | 122.32 | 127.37(0.24) | 128.17(0.24) | 128.14(0.58) | 130.53 | 2.5 | | 6 | 39(3.6) | 50 | [5] | [16] | [16] | 82 | 152 | UT | 1.4 | OpenLong | | (5) | 11 | 10 | 37 | 20 | 1.9,84 | 75 | | | | |
| 16 | Dec/21 | 12 | 119.72 | 122.32 | 127.06(0.15) | 127.86(0.2) | 127.4(0.2) | 129.85 | 2.4 | | 6 | 35(3) | 50 | [3] | [8] | [19] | 56 | 121 | UT | 1.6 | OpenLong | | (4) | 4 | 33 | 15 | 20 | 1.8,61 | 75 | | 17 | Dec/21 | 11 | 119.72 | 122.32 | 126.87(0.06) | 127.6(0.02) | 127.15(-0.22) | 127.66 | 1.8 | | 6 | 32(-0.8) | 30 | [1] | [-2] | [6] | 9 | -59 | RG | 0.4 | Wait | | (1) | -4 | 24 | -8 | -3 | 0.6,44 | 75 | | 18 | Dec/21 | 10 | 119.72 | 122.32 | 126.8(0.04) | 127.58(-0.16) | 127.42(-0.33) | 126.08 | 1.5 | | 6 | 33(-4.4) | 5 | [1] | [-6] | [-12] | -30 | -185 | DR | -0.9 | OpenShort | | (0) | -6 | -8 | -33 | -20 | -0.5,33 | 75 | | 19 | Dec/21 | 9 | 119.72 | 122.32 | 126.75(0.14) | 127.79(-0.09) | 127.84(-0.29) | 126.57 | 1.6 | | 6 | 37(-5.8) | 25 | [3] | [-4] | [-9] | 10 | -223 | DR | -0.8 | OpenShort? | | (1) | -6 | -4 | -22 | -20 | -0.1,62 | 75 | | 20 | Dec/18 | 15 | 119.09 | 121.2 | 126.57(0.18) | 127.9(-0.03) | 128.21(-0.09) | 126.84 | 2.1 | | 5 | 43(-20.8) | 15 | [4] | [0] | [-15] | 34 | -187 | DR | -0.7 | OpenShort? | | (3) | -2 | -26 | -11 | -20 | 0.1,81 | 61 | | | | |
| 21 | Dec/18 | 14 | 119.09 | 121.2 | 126.34(0.37) | 127.94(0.13) | 128.32(0.21) | 128.6 | 2.5 | | 5 | 64(-9.6) | 45 | [7] | [9] | [-1] | 68 | -142 | CR | 0.1 | HoldShort | | (5) | 4 | -6 | 0 | 9 | 0.9,95 | 61 | | 22 | Dec/18 | 13 | 119.09 | 121.2 | 125.87(0.41) | 127.77(0.34) | 128.05(0.25) | 129.03 | 2.6 | | 5 | 74(-6) | 50 | [8] | [12] | [5] | 76 | -103 | UT | 0.4 | HoldLong | | (8) | 5 | 13 | 6 | -1 | 1.1,98 | 61 | | 23 | Dec/18 | 12 | 119.09 | 121.2 | 125.36(0.37) | 127.34(0.3) | 128.05(0) | 128.19 | 2.4 | | 5 | 80(-4) | 40 | [7] | [6] | [-3] | 66 | -144 | CR | 0.2 | HoldShort | | (8) | 0 | -3 | 0 | -18 | 0.9,93 | 61 | | 24 | Dec/18 | 11 | 119.09 | 121.2 | 124.9(0.37) | 126.96(0.31) | 127.73(0.1) | 128.41 | 2.5 | | 5 | 84(-1.5) | 50 | [7] | [8] | [6] | 68 | -68 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | -2 | 13 | 1.1,90 | 61 | | 25 | Dec/18 | 10 | 119.09 | 121.2 | 124.44(0.31) | 126.57(0.24) | 127.6(0.03) | 127.39 | 2.2 | | 5 | 85(0) | 35 | [6] | [6] | [-1] | 58 | -66 | CR | -0.1 | HoldShort | | (7) | 1 | 2 | -10 | -2 | 0.9,85 | 61 | | | | |
| 26 | Dec/18 | 9 | 119.09 | 121.2 | 124.05(0.26) | 126.27(0.1) | 127.56(0.06) | 127.25 | 2.2 | | 5 | 85(-1.3) | 30 | [5] | [5] | [0] | 66 | 11 | UT | -0.1 | OpenLong? | | (6) | 1 | -3 | -7 | 20 | 1,91 | 61 | | 27 | Dec/17 | 15 | 118.48 | 120.28 | 123.72(0.33) | 126.15(0.11) | 127.49(0.43) | 127.44 | 2.7 | | 5 | 86(-11.3) | 50 | [6] | [13] | [-0] | 74 | 77 | UT | -0 | OpenLong? | | (5) | 8 | -11 | -3 | 20 | 1.1,96 | 63 | | 28 | Dec/17 | 14 | 118.48 | 120.28 | 123.32(0.38) | 126.01(0.24) | 126.95(0.6) | 128.18 | 2.9 | | 5 | 98(2.7) | 50 | [7] | [18] | [8] | 88 | 156 | UT | 0.4 | OpenLong | | (7) | 12 | 7 | 3 | 20 | 1.5,100 | 63 | | 29 | Dec/17 | 13 | 118.48 | 120.28 | 122.85(0.36) | 125.7(0.36) | 126.19(0.52) | 127.73 | 2.8 | | 5 | 95(3.6) | 50 | [7] | [17] | [7] | 88 | 167 | UT | 0.5 | OpenLong | | (7) | 10 | 8 | 11 | 20 | 1.5,100 | 63 | | 30 | Dec/17 | 12 | 118.48 | 120.28 | 122.41(0.34) | 125.24(0.4) | 125.54(0.45) | 127.21 | 2.6 | | 5 | 91(3.7) | 50 | [7] | [16] | [6] | 84 | 161 | UT | 0.5 | OpenLong | | (7) | 9 | 5 | 10 | 20 | 1.6,94 | 63 | | | | |
| 31 | Dec/17 | 11 | 118.48 | 120.28 | 122(0.33) | 124.74(0.62) | 124.97(0.13) | 126.88 | 2.5 | | 5 | 88(3.5) | 50 | [6] | [12] | [11] | 79 | 99 | UT | 0.7 | OpenLong | | (7) | 3 | 33 | 4 | -13 | 1.7,86 | 63 | | 32 | Dec/17 | 10 | 118.48 | 120.28 | 121.6(0.28) | 123.97(0.48) | 124.8(-0.22) | 124.75 | 1.9 | | 5 | 84(1.8) | 30 | [6] | [4] | [-4] | 56 | -83 | CR | -0 | HoldShort | | (5) | -4 | 5 | -7 | -20 | 1.1,78 | 63 | | 33 | Dec/17 | 9 | 118.48 | 120.28 | 121.26(0.22) | 123.38(0.45) | 125.07(-0.11) | 124.4 | 1.8 | | 5 | 82(0.7) | 20 | [4] | [5] | [-6] | 54 | 11 | CR | -0.2 | HoldShort? | | (5) | -2 | -1 | -17 | -20 | 1.1,76 | 63 | | 34 | Dec/16 | 15 | 117.67 | 119.11 | 120.99(0.27) | 122.83(0.43) | 125.21(0.21) | 124.47 | 2.4 | | 4 | 82(-13.3) | 30 | [5] | [11] | [-2] | 67 | 67 | CR | -0.3 | HoldShort? | | (4) | 4 | 2 | -17 | 6 | 1.3,84 | 62 | | 35 | Dec/16 | 14 | 117.67 | 119.11 | 120.67(0.27) | 122.31(0.39) | 124.94(0.34) | 124.37 | 2.4 | | 4 | 95(3) | 20 | [5] | [13] | [-8] | 77 | 118 | CR | -0.2 | OpenShort | | (5) | 7 | -25 | -14 | 20 | 1.4,92 | 62 | | | | |
| 36 | Dec/16 | 13 | 117.67 | 119.11 | 120.34(0.34) | 121.83(0.44) | 124.51(1.12) | 126.03 | 3 | | 4 | 92(9.6) | 50 | [7] | [29] | [12] | 105 | 413 | UT | 0.6 | HoldLong | | (7) | 22 | -1 | 3 | 20 | 2.2,100 | 62 | | 37 | Dec/16 | 12 | 117.67 | 119.11 | 119.93(0.37) | 121.3(0.56) | 123.13(1.19) | 126.1 | 3 | | 4 | 82(12.5) | 50 | [7] | [32] | [20] | 118 | 438 | UT | 1.3 | HoldLong | | (7) | 23 | 16 | 13 | 20 | 2.7,100 | 62 | | 38 | Dec/16 | 11 | 117.67 | 119.11 | 119.49(0.38) | 120.62(0.51) | 121.69(1.03) | 125.09 | 2.6 | | 4 | 70(14.8) | 50 | [7] | [28] | [28] | 120 | 346 | UT | 1.7 | HoldLong | | (7) | 20 | 31 | 37 | 20 | 2.8,100 | 62 | | 39 | Dec/16 | 10 | 117.67 | 119.11 | 119.04(0.26) | 120(0.35) | 120.44(0.64) | 123.13 | 1.9 | | 4 | 55(11.1) | 50 | [5] | [18] | [18] | 96 | 236 | UT | 1.7 | OpenLong | | (6) | 13 | 15 | 29 | 20 | 2.6,81 | 62 | | 40 | Dec/16 | 9 | 117.67 | 119.11 | 118.74(0.16) | 119.58(0.27) | 119.67(0.43) | 122.2 | 1.6 | | 4 | 44(9.3) | 50 | [3] | [13] | [27] | 80 | 238 | UT | 2 | OpenLong? | | (4) | 8 | 50 | 19 | 20 | 2.8,60 | 62 | | | | |
| 41 | Dec/15 | 15 | 117.12 | 118.48 | 118.55(0.06) | 119.26(0.03) | 119.16(-0.26) | 119.14 | 0.8 | | 3 | 35(-3.8) | 5 | [1] | [-4] | [-2] | 8 | -80 | DR | -0 | OpenShort? | | (1) | -5 | 4 | -13 | -11 | 0.6,43 | 67 | | 42 | Dec/15 | 14 | 117.12 | 118.48 | 118.48(0.04) | 119.22(0.08) | 119.47(-0.07) | 118.88 | 0.7 | | 3 | 38(-0.1) | 10 | [1] | [0] | [-7] | 10 | -32 | DR | -0.6 | OpenShort | | (1) | -1 | 0 | -22 | -20 | 0.4,50 | 67 | | 43 | Dec/15 | 13 | 117.12 | 118.48 | 118.43(-0.01) | 119.13(-0.02) | 119.47(-0) | 118.87 | 0.7 | | 3 | 39(0) | -10 | [-0] | [0] | [-8] | 23 | 50 | DT | -0.7 | OpenShort | | (1) | 0 | -7 | -29 | -11 | 0.5,60 | 67 | | 44 | Dec/15 | 12 | 117.12 | 118.48 | 118.44(0.02) | 119.15(0.11) | 119.56(0.06) | 119.27 | 0.8 | | 3 | 39(0.7) | 0 | [0] | [3] | [-5] | 48 | 65 | CR | -0.3 | HoldShort | | (0) | 1 | -6 | -11 | -12 | 0.8,78 | 67 | | 45 | Dec/15 | 11 | 117.12 | 118.48 | 118.42(0.05) | 119.02(0.14) | 119.49(0.11) | 119.63 | 1 | | 3 | 38(1.3) | 5 | [1] | [5] | [-5] | 75 | 74 | CR | 0.1 | HoldShort | | (1) | 2 | -17 | 2 | 5 | 1.3,92 | 67 | | | | |
| 46 | Dec/15 | 10 | 117.12 | 118.48 | 118.37(0.08) | 118.86(0.25) | 119.36(0.32) | 120.71 | 1.4 | | 3 | 37(6) | 30 | [2] | [10] | [14] | 111 | 200 | UT | 1.5 | HoldLong | | (2) | 6 | 22 | 15 | 20 | 2.5,98 | 67 | | 47 | Dec/15 | 9 | 117.12 | 118.48 | 118.27(0.02) | 118.56(0.18) | 118.97(0.23) | 119.32 | 0.9 | | 3 | 31(1) | 20 | [0] | [7] | [4] | 81 | 126 | UT | 0.5 | HoldLong? | | (0) | 5 | 7 | 7 | 8 | 1.4,96 | 67 | | 48 | Dec/14 | 15 | 116.64 | 118.11 | 118.27(0) | 118.35(0.23) | 118.7(-0.03) | 118.9 | 0.8 | | 3 | 30(3.5) | 5 | [0] | [2] | [3] | 68 | 50 | UR | 0.3 | SmallShort? | | (0) | -1 | -0 | 23 | -14 | 0.9,95 | 63 | | 49 | Dec/14 | 14 | 116.64 | 118.11 | 118.24(0.07) | 118.08(0.16) | 118.73(0.15) | 118.92 | 0.8 | | 3 | 26(0.2) | 25 | [1] | [5] | [5] | 67 | 24 | UT | 0.2 | OpenLong | | (0) | 3 | -1 | 22 | 16 | 0.9,94 | 63 | | 50 | Dec/14 | 13 | 116.64 | 118.11 | 118.16(0.06) | 117.89(0.04) | 118.55(0.17) | 118.98 | 0.8 | | 3 | 26(0.2) | 25 | [1] | [4] | [9] | 61 | 49 | UT | 0.6 | OpenLong | | (1) | 3 | 3 | 20 | 20 | 1.1,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|