|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $156.7200 One month high (close): $173.8400
AVB Daily Change: -1.16% Daily StdDev 2.37% AVB EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $156.72(-1.16%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 164.65 | 160.19 | 157.84(-0.08) | 158.24(0.07) | 159.19(0.08) | 158.46 | -1.2 | | -13 | 25(-3.9) | -50 | [-3] | [2] | [-9] | 33 | 146 | RG | -0.6 | Wait | | (-2) | 3 | -21 | -11 | -4 | 0.5,70 | 26 | Sample size 23 Avg positive next hour return: 0.86%(39%) Avg negative next hour return: -0.33%(61%)
Daily Trend: %
Up Forces:
Down Forces: 157.84(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 160.19(daily_ema_10 1.09%) 164.65(daily_ema_20 3.91%)
|
| | | 2 | Dec/23 | 11 | 164.65 | 160.19 | 157.97(-0.07) | 158.14(0.11) | 159.06(0.22) | 159.28 | -1 | | -13 | 29(-2.2) | -50 | [-3] | [8] | [1] | 59 | 210 | UR | 0.1 | SmallShort | | (-2) | 9 | -12 | 17 | 20 | 0.9,86 | 26 | | 3 | Dec/23 | 10 | 164.65 | 160.19 | 158.08(-0.04) | 157.97(0.11) | 158.72(0.29) | 159.74 | -0.9 | | -13 | 31(-2.6) | -50 | [-2] | [12] | [4] | 68 | 228 | UR | 0.6 | SmallShort | | (-2) | 12 | -15 | 27 | 20 | 1,93 | 26 | | 4 | Dec/23 | 9 | 164.65 | 160.19 | 158.15(-0.04) | 157.79(0.16) | 158.26(0.43) | 160.35 | -0.8 | | -13 | 34(-2.2) | -20 | [-2] | [19] | [31] | 65 | 292 | UR | 1.2 | SmallShort? | | (-1) | 18 | 58 | 33 | 20 | 1.3,82 | 26 | | 5 | Dec/22 | 15 | 165.49 | 161.14 | 158.22(-0.12) | 157.53(0.07) | 157.58(0.18) | 158.1 | -1.4 | | -12 | 36(-4.6) | -50 | [-5] | [5] | [6] | 8 | 162 | UR | 0.3 | SmallShort? | | (-5) | 8 | 7 | 18 | 7 | -0.1,60 | 32 | | | | |
| 6 | Dec/22 | 14 | 165.49 | 161.14 | 158.4(-0.16) | 157.42(0.11) | 157.3(0.05) | 157.82 | -1.5 | | -12 | 41(-2.3) | -50 | [-7] | [0] | [4] | -13 | 137 | UR | 0.2 | SmallShort | | (-6) | 2 | 6 | 14 | -3 | -0.3,45 | 32 | | 7 | Dec/22 | 13 | 165.49 | 161.14 | 158.65(-0.14) | 157.25(0.09) | 157.3(-0) | 157.58 | -1.5 | | -12 | 43(-1.1) | -50 | [-6] | [-2] | [2] | -35 | 75 | DP | 0.2 | OpenShort | | (-7) | 0 | 4 | 8 | -3 | -0.5,28 | 32 | | 8 | Dec/22 | 12 | 165.49 | 161.14 | 158.88(-0.13) | 157.12(0.06) | 157.22(-0.07) | 157.43 | -1.6 | | -12 | 44(-0.1) | -50 | [-6] | [-5] | [4] | -47 | 28 | DP | 0.1 | OpenShort | | (-6) | -3 | 12 | 1 | 3 | -0.6,18 | 32 | | 9 | Dec/22 | 11 | 165.49 | 161.14 | 159.08(-0.13) | 157.03(-0.08) | 157.33(-0.1) | 156.96 | -1.7 | | -12 | 44(0.2) | -50 | [-6] | [-10] | [3] | -56 | -19 | DP | -0.2 | OpenShort | | (-6) | -4 | 7 | -2 | 13 | -0.9,17 | 32 | | 10 | Dec/22 | 10 | 165.49 | 161.14 | 159.28(-0.15) | 157.16(-0.17) | 157.49(-0.03) | 156.71 | -1.7 | | -12 | 44(0.8) | -50 | [-6] | [-9] | [-5] | -59 | -12 | DT | -0.3 | OpenShort | | (-6) | -1 | -18 | -3 | 17 | -1.1,19 | 32 | | | | |
| 11 | Dec/22 | 9 | 165.49 | 161.14 | 159.52(-0.12) | 157.43(-0.23) | 157.54(0.16) | 157.4 | -1.6 | | -12 | 43(0.5) | -50 | [-5] | [-2] | [3] | -50 | 35 | DP | -0.1 | OpenShort? | | (-5) | 7 | -5 | 5 | 20 | -1,25 | 32 | | 12 | Dec/21 | 15 | 166.13 | 162.18 | 159.72(-0.12) | 157.8(-0.25) | 157.28(0.17) | 157.61 | -1.7 | | -12 | 43(-0.6) | -50 | [-5] | [-3] | [3] | -49 | 37 | DP | 0.2 | OpenShort? | | (-5) | 7 | -9 | 12 | 20 | -1,26 | 36 | | 13 | Dec/21 | 14 | 166.13 | 162.18 | 159.91(-0.1) | 158.19(-0.2) | 157.01(0.18) | 157.95 | -1.6 | | -12 | 43(0.8) | -50 | [-4] | [-1] | [7] | -51 | 30 | DP | 0.4 | OpenShort | | (-5) | 8 | 4 | 19 | 20 | -0.9,22 | 36 | | 14 | Dec/21 | 13 | 166.13 | 162.18 | 160.08(-0.1) | 158.5(-0.25) | 156.73(-0.06) | 157.78 | -1.7 | | -12 | 42(1.3) | -50 | [-4] | [-12] | [12] | -65 | -51 | DP | 0.5 | OpenShort | | (-5) | -3 | 21 | 18 | 20 | -1.1,13 | 36 | | 15 | Dec/21 | 12 | 166.13 | 162.18 | 160.23(-0.11) | 158.9(-0.31) | 156.82(-0.32) | 156.98 | -1.8 | | -12 | 41(2.7) | -50 | [-5] | [-24] | [8] | -86 | -168 | DP | 0.1 | OpenShort | | (-5) | -13 | 23 | 15 | -20 | -1.6,4 | 36 | | | | |
| 16 | Dec/21 | 11 | 166.13 | 162.18 | 160.4(-0.14) | 159.39(-0.41) | 157.32(-0.63) | 156.09 | -2 | | -12 | 38(5.3) | -50 | [-6] | [-40] | [-5] | -108 | -287 | DT | -0.6 | HoldShort | | (-6) | -26 | -4 | 3 | -20 | -2.3,0 | 36 | | 17 | Dec/21 | 10 | 166.13 | 162.18 | 160.62(-0.14) | 160.05(-0.37) | 158.31(-0.67) | 156.25 | -2 | | -12 | 33(6.3) | -50 | [-6] | [-40] | [-11] | -118 | -297 | DT | -1.3 | HoldShort | | (-6) | -28 | -8 | -10 | -20 | -2.7,0 | 36 | | 18 | Dec/21 | 9 | 166.13 | 162.18 | 160.85(-0.16) | 160.64(-0.31) | 159.37(-0.57) | 156.54 | -1.9 | | -12 | 27(7.6) | -50 | [-7] | [-35] | [-29] | -130 | -250 | DT | -2.1 | HoldShort? | | (-6) | -24 | -44 | -30 | -20 | -3.2,0 | 36 | | 19 | Dec/18 | 15 | 166.84 | 163.6 | 161.11(-0.13) | 161.13(-0.17) | 160.28(-0.43) | 158.24 | -1.8 | | -10 | 19(4.5) | -50 | [-5] | [-26] | [-24] | -116 | -158 | DT | -2.1 | HoldShort? | | (-5) | -18 | -32 | -39 | -20 | -3,9 | 39 | | 20 | Dec/18 | 14 | 166.84 | 163.6 | 161.32(-0.06) | 161.41(-0.12) | 160.98(-0.29) | 159.5 | -1.6 | | -10 | 15(2.7) | -50 | [-3] | [-18] | [-22] | -89 | -122 | DT | -2.1 | OpenShort | | (-4) | -12 | -38 | -25 | -20 | -2.6,26 | 39 | | | | |
| 21 | Dec/18 | 13 | 166.84 | 163.6 | 161.41(-0.02) | 161.6(-0.02) | 161.45(-0.21) | 161.02 | -1.2 | | -10 | 12(0.1) | -50 | [-1] | [-12] | [-10] | -39 | -54 | DT | -0.8 | OpenShort | | (-0) | -9 | -13 | -24 | -19 | -0.7,29 | 39 | | 22 | Dec/18 | 12 | 166.84 | 163.6 | 161.44(0.02) | 161.64(0.01) | 161.8(-0.07) | 161.55 | -1.1 | | -10 | 12(-1.1) | -50 | [1] | [-6] | [1] | 1 | -27 | RG | -0.4 | Wait | | (0) | -3 | 11 | -16 | -6 | 0.2,46 | 39 | | 23 | Dec/18 | 11 | 166.84 | 163.6 | 161.41(0.02) | 161.62(-0.02) | 161.91(-0.04) | 161.1 | -1.2 | | -10 | 13(-3.7) | -50 | [1] | [-5] | [-11] | -13 | -49 | DR | -1.3 | OpenShort | | (0) | -2 | -15 | -29 | -18 | -0.5,50 | 39 | | 24 | Dec/18 | 10 | 166.84 | 163.6 | 161.37(0.08) | 161.65(0.05) | 161.98(0.09) | 161.71 | -1.1 | | -10 | 17(-1.8) | -35 | [3] | [2] | [-2] | 33 | -39 | CR | -0.3 | HoldShort | | (2) | 4 | -4 | -3 | -5 | 0.4,73 | 39 | | 25 | Dec/18 | 9 | 166.84 | 163.6 | 161.24(0.08) | 161.57(0.1) | 161.84(0.06) | 161.87 | -1.1 | | -10 | 19(-1.7) | -45 | [3] | [2] | [-7] | 50 | -26 | CR | 0 | HoldShort? | | (4) | 3 | -22 | 9 | -7 | 0.7,82 | 39 | | | | |
| 26 | Dec/17 | 15 | 167.47 | 165.1 | 161.11(0.11) | 161.41(0.14) | 161.74(0.16) | 162.76 | -1.1 | | -6 | 20(-0.3) | 10 | [5] | [9] | [11] | 73 | 29 | RG | 1.1 | SmallShort? | | (5) | 7 | 17 | 19 | 20 | 1.7,80 | 42 | | 27 | Dec/17 | 14 | 167.47 | 165.1 | 160.93(0.06) | 161.18(0.07) | 161.48(0.09) | 162.09 | -1.2 | | -6 | 21(0.7) | -15 | [3] | [4] | [7] | 41 | 31 | RG | 0.7 | Wait | | (4) | 4 | 15 | 2 | 20 | 1.3,58 | 42 | | 28 | Dec/17 | 13 | 167.47 | 165.1 | 160.84(0.04) | 161.07(-0.01) | 161.33(0.01) | 161.48 | -1.4 | | -6 | 20(0.3) | -20 | [2] | [-1] | [4] | 23 | 1 | RG | 0.2 | Wait | | (2) | 0 | 12 | -7 | 16 | 0.8,53 | 42 | | 29 | Dec/17 | 12 | 167.47 | 165.1 | 160.78(0.02) | 161.08(-0.09) | 161.31(0.01) | 161.01 | -1.5 | | -6 | 20(0) | -30 | [1] | [-3] | [-3] | 15 | -7 | DR | -0.4 | OpenShort | | (1) | 0 | -9 | -7 | 15 | 0.3,57 | 42 | | 30 | Dec/17 | 11 | 167.47 | 165.1 | 160.75(0.02) | 161.22(-0.01) | 161.3(0.13) | 161.38 | -1.4 | | -6 | 20(0.3) | -20 | [1] | [4] | [1] | 34 | 55 | RG | 0.1 | Wait | | (1) | 5 | -1 | 5 | 7 | 0.8,64 | 42 | | | | |
| 31 | Dec/17 | 10 | 167.47 | 165.1 | 160.72(0.03) | 161.22(-0) | 161.09(0.13) | 161.43 | -1.4 | | -6 | 19(-0.9) | -15 | [1] | [4] | [4] | 43 | 45 | RG | 0.4 | Wait | | (1) | 5 | 2 | 15 | 9 | 0.9,70 | 42 | | 32 | Dec/17 | 9 | 167.47 | 165.1 | 160.68(-0.02) | 161.23(0.02) | 160.89(0.05) | 161.37 | -1.4 | | -6 | 20(-5.3) | -30 | [-1] | [1] | [3] | 35 | 72 | UR | 0.6 | SmallShort? | | (1) | 2 | 0 | 18 | 2 | 0.8,65 | 42 | | 33 | Dec/16 | 15 | 167.8 | 165.86 | 160.71(-0.08) | 161.2(0.07) | 160.8(-0.03) | 161.37 | -1.5 | | -7 | 25(-1.5) | -45 | [-3] | [-3] | [5] | 19 | 114 | DP | 0.5 | OpenShort? | | (-1) | -1 | 11 | 8 | -7 | 0.6,54 | 34 | | 34 | Dec/16 | 14 | 167.8 | 165.86 | 160.84(-0.04) | 161.09(0.11) | 160.85(-0.19) | 160.92 | -1.6 | | -7 | 27(-0.8) | -50 | [-2] | [-8] | [2] | -3 | -7 | DP | 0.1 | OpenShort | | (-4) | -8 | 15 | -6 | -20 | 0.1,45 | 34 | | 35 | Dec/16 | 13 | 167.8 | 165.86 | 160.91(-0.06) | 160.91(0.06) | 161.15(-0.14) | 160.33 | -1.8 | | -7 | 28(-0.3) | -50 | [-3] | [-7] | [-6] | -18 | -13 | DT | -0.7 | OpenShort | | (-2) | -6 | -3 | -14 | -20 | -0.5,45 | 34 | | | | |
| 36 | Dec/16 | 12 | 167.8 | 165.86 | 161(-0.05) | 160.81(0.08) | 161.37(-0.13) | 160.45 | -1.8 | | -7 | 28(0) | -50 | [-2] | [-6] | [-9] | -5 | -10 | DT | -0.8 | OpenShort | | (-2) | -5 | -12 | -16 | -20 | -0.5,58 | 34 | | 37 | Dec/16 | 11 | 167.8 | 165.86 | 161.08(-0.03) | 160.68(0.05) | 161.58(-0.02) | 160.94 | -1.6 | | -7 | 28(-0.6) | -50 | [-1] | [-2] | [-5] | 15 | 15 | DT | -0.5 | OpenShort | | (-2) | -1 | -17 | 3 | 2 | -0.1,67 | 34 | | 38 | Dec/16 | 10 | 167.8 | 165.86 | 161.12(-0.02) | 160.6(0.08) | 161.6(0.16) | 161.61 | -1.5 | | -7 | 29(0) | -40 | [-1] | [6] | [-3] | 25 | 92 | RG | 0 | Wait | | (-0) | 7 | -20 | 10 | 20 | 0.4,65 | 34 | | 39 | Dec/16 | 9 | 167.8 | 165.86 | 161.16(0.03) | 160.47(0.12) | 161.34(0.42) | 162.42 | -1.3 | | -7 | 29(0.6) | 5 | [1] | [18] | [17] | 44 | 159 | RG | 0.9 | SmallShort? | | (0) | 17 | 24 | 25 | 20 | 1.1,66 | 34 | | 40 | Dec/15 | 15 | 168.44 | 166.66 | 161.11(-0.01) | 160.28(0.05) | 160.66(0.25) | 161.45 | -1.7 | | -6 | 28(-2.4) | -15 | [-0] | [10] | [7] | 5 | 94 | UR | 0.7 | SmallShort? | | (0) | 10 | -1 | 22 | 20 | 0.3,47 | 32 | | | | |
| 41 | Dec/15 | 14 | 168.44 | 166.66 | 161.13(-0.05) | 160.21(0.06) | 160.25(0.29) | 161.49 | -1.7 | | -6 | 30(-1) | -10 | [-2] | [11] | [12] | -4 | 145 | UR | 1 | SmallShort | | (-0) | 12 | 11 | 29 | 20 | 0.3,39 | 32 | | 42 | Dec/15 | 13 | 168.44 | 166.66 | 161.21(-0.05) | 160.12(-0.07) | 159.78(0.11) | 161.06 | -1.8 | | -6 | 31(-1.8) | -15 | [-2] | [1] | [14] | -31 | 71 | UR | 1 | SmallShort | | (-3) | 5 | 20 | 19 | 20 | -0.1,22 | 32 | | 43 | Dec/15 | 12 | 168.44 | 166.66 | 161.3(-0.09) | 160.23(-0.23) | 159.78(-0) | 160.27 | -2 | | -6 | 33(-1.9) | -15 | [-4] | [-7] | [17] | -60 | 31 | DP | 0.5 | OpenShort | | (-3) | 0 | 31 | 13 | 20 | -0.8,10 | 32 | | 44 | Dec/15 | 11 | 168.44 | 166.66 | 161.45(-0.15) | 160.59(-0.2) | 159.6(-0.19) | 159.05 | -2.3 | | -6 | 35(-0.4) | -50 | [-6] | [-15] | [-6] | -91 | -47 | DT | -0.4 | HoldShort | | (-6) | -8 | -9 | -3 | -20 | -1.7,2 | 32 | | 45 | Dec/15 | 10 | 168.44 | 166.66 | 161.7(-0.16) | 160.91(-0.18) | 159.91(-0.16) | 159.41 | -2.2 | | -6 | 36(0.3) | -50 | [-7] | [-14] | [-0] | -88 | -17 | DT | -0.3 | HoldShort | | (-6) | -7 | 7 | -2 | -20 | -1.6,2 | 32 | | | | |
| 46 | Dec/15 | 9 | 168.44 | 166.66 | 161.96(-0.16) | 161.2(-0.18) | 160.16(-0.19) | 159.15 | -2.2 | | -6 | 35(-2.5) | -50 | [-7] | [-15] | [-13] | -98 | -57 | DT | -0.7 | HoldShort? | | (-7) | -8 | -25 | -6 | -20 | -1.9,0 | 32 | | 47 | Dec/14 | 15 | 169.02 | 167.27 | 162.22(-0.19) | 161.48(-0.1) | 160.46(-0.24) | 160.14 | -2.2 | | -6 | 38(-7.3) | -50 | [-8] | [-16] | [-5] | -83 | 3 | DT | -0.2 | HoldShort? | | (-6) | -10 | -4 | -2 | -20 | -1.3,0 | 33 | | 48 | Dec/14 | 14 | 169.02 | 167.27 | 162.52(-0.21) | 161.64(-0.12) | 160.85(-0.45) | 160.28 | -2.2 | | -6 | 45(-3.3) | -50 | [-9] | [-25] | [-10] | -83 | -42 | DT | -0.3 | HoldShort | | (-8) | -19 | -7 | -28 | -20 | -1.3,0 | 33 | | 49 | Dec/14 | 13 | 169.02 | 167.27 | 162.87(-0.2) | 161.84(-0.06) | 161.58(-0.21) | 160.56 | -2.1 | | -6 | 48(-1.7) | -50 | [-8] | [-14] | [-9] | -80 | 10 | DT | -0.5 | HoldShort | | (-9) | -9 | -3 | -27 | -20 | -1.2,0 | 33 | | 50 | Dec/14 | 12 | 169.02 | 167.27 | 163.19(-0.19) | 161.93(-0.07) | 161.92(-0.19) | 160.67 | -2.1 | | -6 | 50(-0.2) | -50 | [-8] | [-13] | [-7] | -76 | -5 | DT | -0.6 | HoldShort | | (-8) | -8 | 1 | -25 | -20 | -1.3,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|