ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.2100 One month high (close): $90.2450

ATVI Daily Change: 0.89% Daily StdDev 1.7% ATVI EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $90.25(0.89%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	14	84.05	87.66	88.98(0.06)	89.48(0.18)	89.74(0.24)	90.24	1.4	28	15(1.3)	50	[4]	[25]	[4]	97	140	UT	0.7	OpenLong	(5)	14	-3	16	20	1.9,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.48(hourly_sma_10 -0.84%) 88.98(hourly_sma_20 -1.4%) 87.66(daily_ema_10 -2.86%) 84.05(daily_ema_20 -6.86%) Resistance Levels:

2	Dec/23	13	84.05	87.66	88.93(0.1)	89.32(0.15)	89.53(0.18)	90.29	1.4	28	14(1.7)	50	[6]	[21]	[13]	97	86	UT	1.2	OpenLong	(4)	11	22	13	20	2.2,92	88
3	Dec/23	12	84.05	87.66	88.84(0.08)	89.19(0.08)	89.37(0.14)	89.9	1.3	28	12(1.3)	50	[5]	[16]	[20]	87	68	UT	1	OpenLong	(4)	8	46	6	20	2,87	88
4	Dec/23	11	84.05	87.66	88.77(0.02)	89.11(0.03)	89.24(-0.04)	89.1	1.2	28	11(0.1)	50	[1]	[4]	[-4]	48	5	CR	-0.3	HoldShort	(3)	-2	-4	-14	-9	0.7,80	88
5	Dec/23	10	84.05	87.66	88.75(0.01)	89.08(0.03)	89.28(0.06)	89.16	1.2	28	11(0)	50	[1]	[9]	[-2]	59	56	CR	-0.2	HoldShort	(1)	4	-2	-6	-2	0.8,89	88

6	Dec/23	9	84.05	87.66	88.75(0)	89.05(0.08)	89.23(0.13)	89.19	1.2	28	11(0.2)	50	[0]	[15]	[-6]	68	87	CR	-0.1	HoldShort?	(1)	8	-18	-1	-4	0.9,95	88
7	Dec/22	15	83.31	86.91	88.74(0.04)	88.98(0.14)	89.11(0.11)	89.49	1.4	26	11(0.9)	50	[2]	[15]	[7]	90	64	UT	0.8	HoldLong?	(1)	7	12	14	8	1.6,100	84
8	Dec/22	14	83.31	86.91	88.71(0.05)	88.85(0.16)	89.01(0.03)	89.28	1.3	26	10(0)	50	[3]	[11]	[3]	78	11	UT	0.6	HoldLong	(2)	2	1	12	3	1.3,95	84
9	Dec/22	13	83.31	86.91	88.66(0.07)	88.71(0.2)	88.99(0.11)	89.26	1.3	26	10(-0.3)	50	[4]	[17]	[7]	70	23	UT	0.6	OpenLong	(3)	6	21	2	-4	1.4,85	84
10	Dec/22	12	83.31	86.91	88.6(0.06)	88.53(0.05)	88.89(0.01)	88.9	1.2	26	10(-0.9)	50	[3]	[7]	[6]	49	-34	UT	0	OpenLong	(3)	1	15	-8	20	0.7,81	84

11	Dec/22	11	83.31	86.91	88.54(0.06)	88.49(-0.05)	88.88(0.04)	88.64	1.2	26	11(-1.2)	50	[3]	[6]	[-5]	41	-44	CR	-0.5	HoldShort	(3)	2	-19	-2	19	0.2,86	84
12	Dec/22	10	83.31	86.91	88.49(0.09)	88.53(0.03)	88.84(0.16)	88.96	1.3	26	12(0.3)	50	[5]	[15]	[-1]	63	-4	CR	0.2	HoldShort	(4)	9	-11	8	20	0.9,90	84
13	Dec/22	9	83.31	86.91	88.41(0.06)	88.5(0.08)	88.7(0.3)	89.16	1.3	26	12(0.4)	50	[3]	[24]	[14]	74	97	UT	0.9	OpenLong?	(6)	17	22	24	20	1.4,89	84
14	Dec/21	15	82.63	86.31	88.41(0)	88.5(0)	88.44(0.31)	88.79	1.4	26	12(0)	50	[0]	[22]	[5]	46	135	UR	0.7	SmallShort?	(2)	18	-4	24	20	0.8,76	78
15	Dec/21	14	82.63	86.31	88.36(0.05)	88.5(-0)	88.17(0.08)	88.86	1.4	26	12(-0.1)	50	[3]	[9]	[15]	39	25	UT	1.3	OpenLong	(1)	5	24	25	20	1,64	78

16	Dec/21	13	82.63	86.31	88.31(0.04)	88.43(-0.08)	88.1(-0.14)	88.45	1.3	26	12(-0.5)	50	[2]	[-6]	[7]	3	-63	RG	0.7	Wait	(1)	-8	13	10	18	0.3,45	78
17	Dec/21	12	82.63	86.31	88.27(0.04)	88.5(-0.06)	88.23(-0.08)	88.23	1.2	26	12(-0.3)	50	[2]	[-2]	[3]	-27	-68	RG	0	Wait	(2)	-5	22	-23	-7	-0.1,26	78
18	Dec/21	11	82.63	86.31	88.24(0.01)	88.56(-0.06)	88.3(-0.13)	87.86	1.2	26	13(-0.6)	50	[1]	[-5]	[-1]	-37	-88	DR	-0.8	OpenShort	(1)	-7	24	-34	-20	-0.7,31	78
19	Dec/21	10	82.63	86.31	88.23(0.01)	88.61(-0.07)	88.42(-0.29)	87.45	1.1	26	13(0.2)	5	[1]	[-14]	[-30]	-27	-183	DR	-1.7	OpenShort	(-1)	-17	-61	-23	-20	-1.3,56	78
20	Dec/21	9	82.63	86.31	88.22(0.05)	88.67(0.08)	88.68(-0.1)	88.49	1.3	26	13(-0.6)	40	[3]	[1]	[-15]	42	-53	CR	-0.3	HoldShort?	(4)	-6	-35	-0	-20	0.5,79	78

21	Dec/18	15	82.03	85.67	88.18(0.11)	88.6(0.18)	88.68(-0)	89.1	1.6	29	14(-1.3)	50	[6]	[13]	[10]	66	-22	UT	0.5	OpenLong?	(5)	-0	28	-1	4	1.5,78	84
22	Dec/18	14	82.03	85.67	88.09(0.12)	88.44(0.13)	88.77(-0.05)	88.61	1.5	29	15(-1.7)	50	[7]	[8]	[-1]	41	-87	CR	-0.2	HoldShort	(4)	-3	10	-15	-17	0.8,71	84
23	Dec/18	13	82.03	85.67	87.99(0.12)	88.32(0.03)	88.81(0.01)	88.44	1.5	29	17(-0.9)	50	[7]	[9]	[-9]	43	-82	CR	-0.5	HoldShort	(6)	1	-19	-16	3	0.6,78	84
24	Dec/18	12	82.03	85.67	87.88(0.12)	88.32(-0)	88.8(0.15)	88.76	1.5	29	17(-0.7)	50	[7]	[16]	[-1]	68	7	CR	-0.1	HoldShort	(7)	9	-11	-3	20	1.1,90	84
25	Dec/18	11	82.03	85.67	87.77(0.14)	88.29(0.11)	88.67(0.28)	88.95	1.6	29	18(-0.3)	50	[8]	[27]	[1]	85	52	UT	0.4	HoldLong	(8)	16	-9	11	20	1.5,97	84

26	Dec/18	10	82.03	85.67	87.64(0.16)	88.19(0.16)	88.42(0.34)	89.1	1.6	29	18(1.2)	50	[9]	[32]	[12]	90	87	UT	0.8	OpenLong	(8)	19	17	18	20	1.8,95	84
27	Dec/18	9	82.03	85.67	87.5(0.13)	88.05(0.15)	88.12(0.33)	88.81	1.5	29	17(0.2)	50	[7]	[31]	[14]	78	98	UT	0.9	HoldLong?	(8)	19	23	19	20	1.7,85	84
28	Dec/17	15	81.29	84.72	87.39(0.14)	87.92(0.09)	87.83(0.05)	88.41	1.7	27	17(-1.3)	50	[8]	[13]	[10]	53	-22	UT	0.8	OpenLong?	(6)	3	20	10	15	1.4,68	86
29	Dec/17	14	81.29	84.72	87.27(0.12)	87.84(0.08)	87.78(-0.16)	88.07	1.7	27	18(-0.5)	50	[7]	[1]	[7]	37	-88	UT	0.4	OpenLong	(6)	-9	20	0	1	1.1,59	86
30	Dec/17	13	81.29	84.72	87.17(0.1)	87.77(0.02)	87.92(-0.04)	87.74	1.6	27	19(-0.7)	50	[6]	[6]	[-0]	20	-52	UT	-0.2	OpenLong	(5)	-2	10	-20	-3	0.7,52	86

31	Dec/17	12	81.29	84.72	87.08(0.1)	87.75(0.03)	87.96(-0.02)	87.57	1.5	27	20(-0.6)	50	[6]	[7]	[-3]	23	-56	CR	-0.5	HoldShort	(5)	-1	11	-29	-20	0.6,58	86
32	Dec/17	11	81.29	84.72	87(0.09)	87.73(0.09)	87.98(-0.03)	87.39	1.5	27	20(-0.5)	50	[5]	[8]	[-21]	36	-67	CR	-0.7	HoldShort	(5)	-2	-44	-17	-20	0.5,73	86
33	Dec/17	10	81.29	84.72	86.92(0.12)	87.65(0.21)	88(0.11)	88.15	1.7	27	21(0.5)	50	[7]	[20]	[-12]	80	37	CR	0.2	OpenShort	(7)	6	-35	1	-5	1.5,92	86
34	Dec/17	9	81.29	84.72	86.81(0.17)	87.47(0.25)	87.9(0.31)	88.75	1.8	27	20(0.6)	50	[10]	[33]	[22]	110	117	UT	1	CloseLong?	(9)	18	48	13	20	2.4,100	86
35	Dec/16	15	80.62	83.73	86.66(0.18)	87.25(0.18)	87.62(0.08)	87.93	1.9	24	20(-5)	50	[10]	[18]	[7]	87	-29	UT	0.4	HoldLong?	(7)	5	15	3	11	1.6,97	86

36	Dec/16	14	80.62	83.73	86.51(0.23)	87.1(0.18)	87.55(0.09)	87.67	1.8	24	25(-3.3)	50	[13]	[19]	[4]	77	-99	UT	0.1	HoldLong	(9)	5	9	0	10	1.2,97	86
37	Dec/16	13	80.62	83.73	86.31(0.23)	86.95(0.11)	87.47(0.2)	87.51	1.8	24	28(-2.2)	50	[13]	[23]	[-2]	71	-60	CR	0	HoldShort	(12)	11	-9	-6	20	1.1,93	86
38	Dec/16	12	80.62	83.73	86.11(0.23)	86.86(0.19)	87.3(0.31)	87.66	1.8	24	30(-1.2)	50	[13]	[32]	[8]	79	11	UT	0.3	HoldLong	(13)	18	18	-1	20	1.3,96	86
39	Dec/16	11	80.62	83.73	85.91(0.22)	86.69(0.14)	87.03(0.18)	87.35	1.7	24	31(-0.4)	50	[13]	[23]	[-2]	76	-24	CR	0.3	OpenShort	(12)	10	-12	1	20	1.2,96	86
40	Dec/16	10	80.62	83.73	85.72(0.22)	86.57(0.19)	86.88(0.28)	87.56	1.8	24	32(0.1)	50	[13]	[30]	[10]	88	45	UT	0.6	HoldLong	(13)	16	16	7	20	1.5,100	86

41	Dec/16	9	80.62	83.73	85.53(0.21)	86.41(0.17)	86.64(0.25)	87.29	1.7	24	32(-0.4)	50	[12]	[27]	[17]	82	47	UT	0.5	HoldLong?	(11)	14	41	3	20	1.4,97	86
42	Dec/15	15	80.05	82.83	85.35(0.2)	86.27(0.09)	86.64(0)	86.61	1.9	21	32(-4.5)	50	[11]	[10]	[6]	72	-71	UT	0.2	OpenLong?	(10)	0	15	-0	8	1,97	87
43	Dec/15	14	80.05	82.83	85.18(0.2)	86.2(0.05)	86.42(0.07)	86.35	1.8	21	36(-1.1)	50	[11]	[12]	[-4]	67	-58	CR	-0.1	HoldShort	(10)	4	-13	-2	5	0.9,94	87
44	Dec/15	13	80.05	82.83	85.01(0.2)	86.16(0.1)	86.36(0.12)	86.57	1.9	21	38(0.5)	50	[11]	[17]	[4]	72	-4	UT	0.2	OpenLong	(11)	7	12	-6	9	1.2,92	87
45	Dec/15	12	80.05	82.83	84.84(0.18)	86.08(0.19)	86.26(0.09)	86.37	1.8	21	37(-0.4)	50	[10]	[17]	[2]	73	9	UT	0.1	OpenLong	(10)	5	11	-3	-14	1.2,93	87

46	Dec/15	11	80.05	82.83	84.69(0.21)	85.92(0.29)	86.18(0.08)	86.19	1.7	21	37(-0.5)	50	[12]	[20]	[-12]	73	-28	CR	0	HoldShort	(9)	5	-25	-5	-20	1.1,95	87
47	Dec/15	10	80.05	82.83	84.52(0.24)	85.67(0.36)	86.11(0.16)	86.61	1.9	21	38(1.2)	50	[14]	[27]	[12]	90	31	UT	0.4	OpenLong	(12)	9	34	0	3	1.6,100	87
48	Dec/15	9	80.05	82.83	84.31(0.2)	85.37(0.29)	85.97(0.01)	86.04	1.7	21	37(-0.3)	50	[11]	[16]	[4]	83	-5	UT	0.1	HoldLong?	(12)	1	-2	28	-3	1.3,100	87
49	Dec/14	15	79.55	82.11	84.14(0.23)	85.12(0.29)	85.96(0.07)	86.07	2.1	19	37(-3.4)	50	[13]	[19]	[7]	87	-1	UT	0.1	HoldLong?	(11)	4	5	29	9	1.5,99	81
50	Dec/14	14	79.55	82.11	83.95(0.23)	84.87(0.25)	85.9(0.28)	85.99	2	19	40(1.5)	50	[13]	[30]	[10]	89	69	UT	0.1	OpenLong	(12)	16	7	30	20	1.6,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI