ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $64.5800 One month high (close): $77.2500

ARNA Daily Change: 2.46% Daily StdDev 3.25% ARNA EMA_5_Trend: 1.62% 10Minute StdDev: $1.6001

Latest Price : $77.25(2.46%)

Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($1.5) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.5)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	13	69.68	72.44	74.02(0.17)	75.34(0.16)	75.3(0.2)	75.95	1.8	15	42(1.8)	50	[5]	[14]	[4]	76	136	UT	0.5	OpenLong	(7)	6	3	9	20	1.3,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.34(hourly_sma_10 -0.8%) 74.02(hourly_sma_20 -2.54%) 72.44(daily_ema_10 -4.62%) 69.68(daily_ema_20 -8.26%) Resistance Levels:

2	Dec/23	12	69.68	72.44	73.89(0.18)	75.22(0.31)	75.15(0.19)	75.88	1.8	15	41(2)	50	[6]	[15]	[11]	70	133	UT	0.5	OpenLong	(5)	6	31	6	-5	1.4,85	86
3	Dec/23	11	69.68	72.44	73.76(0.14)	74.99(0.3)	75.01(-0.18)	75.09	1.6	15	39(1)	50	[4]	[4]	[-2]	51	-10	CR	0.1	HoldShort	(4)	-6	10	-8	-20	1,76	86
4	Dec/23	10	69.68	72.44	73.66(0.07)	74.77(0.33)	75.15(-0.24)	74.84	1.5	15	38(0.4)	45	[2]	[2]	[-5]	50	23	CR	-0.2	HoldShort	(4)	-7	5	-10	-20	0.9,77	86
5	Dec/23	9	69.68	72.44	73.61(0.13)	74.52(0.3)	75.33(-0.07)	74.72	1.5	15	37(0.7)	45	[4]	[7]	[-13]	53	-4	CR	-0.5	HoldShort?	(2)	-2	-20	-17	-20	0.9,80	86

6	Dec/22	15	69.07	71.57	73.51(0.15)	74.3(0.4)	75.38(0.12)	75.22	2	13	36(-4.4)	50	[5]	[14]	[-1]	75	107	CR	-0.1	HoldShort?	(5)	4	2	-13	3	1.4,90	83
7	Dec/22	14	69.07	71.57	73.4(0.22)	74(0.38)	75.29(0.43)	75.16	2	13	41(1.2)	50	[7]	[24]	[-8]	80	123	CR	-0.1	OpenShort	(5)	13	-25	-8	20	1.4,95	83
8	Dec/22	13	69.07	71.57	73.24(0.27)	73.72(0.5)	74.97(0.79)	75.79	2.2	13	40(3.9)	50	[8]	[37]	[8]	103	277	UT	0.7	HoldLong	(9)	24	2	5	20	2.1,100	83
9	Dec/22	12	69.07	71.57	73.04(0.27)	73.35(0.54)	74.38(0.9)	75.75	2.2	13	36(4.5)	50	[8]	[41]	[24]	113	323	UT	1.3	HoldLong	(8)	28	31	24	20	2.5,100	83
10	Dec/22	11	69.07	71.57	72.84(0.25)	72.96(0.35)	73.72(0.68)	74.98	2	13	31(2.8)	50	[8]	[31]	[17]	103	206	UT	1.3	HoldLong	(7)	21	9	32	20	2.3,95	83

11	Dec/22	10	69.07	71.57	72.66(0.25)	72.7(0.19)	73.22(0.69)	74.75	1.9	13	28(2.9)	50	[8]	[29]	[35]	89	210	UT	1.8	OpenLong	(8)	21	49	33	20	2.4,79	83
12	Dec/22	9	69.07	71.57	72.48(0.18)	72.56(0.04)	72.72(0.35)	73.56	1.5	13	26(0.4)	50	[6]	[16]	[18]	40	53	UT	1.1	OpenLong?	(5)	11	28	15	20	1.4,55	83
13	Dec/21	15	68.51	70.94	72.35(0.1)	72.53(-0.03)	72.47(0.21)	72.88	1.6	12	25(-2.3)	50	[3]	[9]	[11]	6	20	UT	0.5	OpenLong?	(4)	7	19	7	20	0.7,38	77
14	Dec/21	14	68.51	70.94	72.28(0.06)	72.55(-0.2)	72.32(0.17)	72.42	1.4	12	27(-0.1)	50	[2]	[5]	[1]	-11	3	UT	0.1	OpenLong	(2)	5	-3	-0	20	0.2,34	77
15	Dec/21	13	68.51	70.94	72.24(0.05)	72.7(-0.03)	72.32(0)	72.5	1.4	12	28(-0.2)	50	[2]	[3]	[3]	-6	-10	UT	0.4	OpenLong	(2)	0	10	3	-11	0.3,37	77

16	Dec/21	12	68.51	70.94	72.21(0.04)	72.72(-0.11)	72.19(-0.3)	72.26	1.4	12	28(-0.1)	45	[1]	[-8]	[-2]	-14	-107	DR	0.1	OpenShort	(1)	-9	-2	-2	-18	0.1,34	77
17	Dec/21	11	68.51	70.94	72.18(0.03)	72.8(0.06)	72.41(-0.26)	72.3	1.4	12	28(-0.1)	45	[1]	[-4]	[-5]	-10	-77	DR	-0.1	OpenShort	(1)	-8	7	-13	-20	0.2,35	77
18	Dec/21	10	68.51	70.94	72.16(0.03)	72.76(0.04)	72.6(-0.25)	72.12	1.3	12	28(-0.2)	45	[1]	[-4]	[-5]	-16	-104	DR	-0.6	OpenShort	(0)	-8	13	-27	-20	-0.1,37	77
19	Dec/21	9	68.51	70.94	72.16(0)	72.76(0)	72.78(-0.57)	71.8	1.2	12	28(-0.3)	0	[0]	[-15]	[-21]	-7	-197	DR	-1.3	OpenShort?	(0)	-17	-28	-28	-20	-0.4,53	77
20	Dec/18	15	68.07	70.3	72.14(0.07)	72.73(0.17)	73.2(-0.08)	72.47	1.7	10	28(-2)	30	[2]	[3]	[-19]	30	-40	CR	-0.9	HoldShort?	(2)	-2	-36	-15	-20	0.4,70	76

21	Dec/18	14	68.07	70.3	72.09(0.13)	72.61(0.3)	73.26(0.09)	73.34	2	10	30(1.4)	50	[4]	[11]	[-1]	66	60	CR	0.1	HoldShort	(4)	3	3	-19	14	1.6,76	76
22	Dec/18	13	68.07	70.3	72(0.14)	72.4(0.32)	73.2(0.4)	73.27	2	10	29(2)	50	[4]	[20]	[4]	76	137	UT	0.1	OpenLong	(4)	12	10	-6	15	1.7,83	76
23	Dec/18	12	68.07	70.3	71.9(0.11)	72.17(0.23)	72.91(0.31)	73.03	1.9	10	27(1.1)	50	[3]	[16]	[-11]	75	127	CR	0.2	HoldShort	(4)	10	-35	-14	20	1.6,85	76
24	Dec/18	11	68.07	70.3	71.82(0.2)	72(0.3)	72.68(0.58)	73.89	2.2	10	26(5.8)	50	[6]	[26]	[29]	123	233	UT	1.8	HoldLong	(5)	18	46	22	20	3.1,95	76
25	Dec/18	10	68.07	70.3	71.67(0.14)	71.78(0.13)	72.26(0.42)	72.76	1.8	10	20(0.7)	50	[4]	[18]	[5]	94	113	UT	1	HoldLong	(4)	13	-11	17	20	2.1,91	76

26	Dec/18	9	68.07	70.3	71.57(0.17)	71.69(0.19)	71.96(0.51)	73.04	1.9	10	19(1.5)	50	[5]	[22]	[29]	117	167	UT	2.1	HoldLong?	(5)	16	50	31	20	2.9,94	76
27	Dec/17	15	67.73	69.78	71.45(0.12)	71.55(-0.02)	71.59(0.22)	71.84	1.7	11	18(-1.8)	50	[4]	[10]	[6]	57	-17	UT	0.5	OpenLong?	(3)	7	-2	25	20	0.8,87	77
28	Dec/17	14	67.73	69.78	71.37(0.1)	71.56(0.01)	71.43(0.15)	71.88	1.7	11	20(0.4)	50	[3]	[8]	[7]	44	3	UT	0.9	OpenLong	(4)	5	4	19	20	1.1,66	77
29	Dec/17	13	67.73	69.78	71.3(0.06)	71.56(-0)	71.32(0.02)	71.77	1.7	11	19(0.5)	50	[2]	[4]	[11]	24	13	UT	1	OpenLong	(2)	1	22	9	20	1,49	77
30	Dec/17	12	67.73	69.78	71.3(0)	71.55(-0.03)	71.31(-0.16)	71.26	1.4	11	19(-0.2)	40	[0]	[-3]	[-4]	-17	-40	DR	-0.1	OpenShort	(1)	-5	2	-16	-20	0,33	77

31	Dec/17	11	67.73	69.78	71.26(-0.02)	71.57(-0.04)	71.42(-0.13)	71.22	1.4	11	19(-0.1)	40	[-1]	[-2]	[-3]	-13	-23	RG	-0.4	Wait	(0)	-4	8	-23	-20	-0.1,40	77
32	Dec/17	10	67.73	69.78	71.28(-0.02)	71.6(-0.03)	71.51(-0.26)	71.03	1.4	11	19(0.1)	20	[-1]	[-6]	[-11]	-4	-87	RG	-1	SmallLong	(-1)	-8	-13	-23	-20	-0.5,59	77
33	Dec/17	9	67.73	69.78	71.3(0.02)	71.62(-0.02)	71.7(-0.1)	71.34	1.5	11	19(-2.5)	40	[1]	[-0]	[-9]	31	-37	DR	-0.8	OpenShort?	(0)	-3	-14	-12	-20	0.1,78	77
34	Dec/16	15	67.3	69.09	71.29(0.11)	71.63(0.09)	71.78(-0.02)	71.68	1.9	10	22(-7.3)	50	[3]	[4]	[-5]	56	-70	CR	-0.2	HoldShort?	(1)	-1	-7	-9	-14	0.7,88	76
35	Dec/16	14	67.3	69.09	71.21(0.19)	71.57(0.16)	71.79(0.09)	71.84	2	10	29(-1.6)	50	[6]	[9]	[1]	66	-80	UT	0.1	OpenLong	(4)	3	7	-4	-7	0.9,93	76

36	Dec/16	13	67.3	69.09	71.08(0.14)	71.45(0.15)	71.73(0.06)	71.68	1.9	10	30(-0.7)	50	[4]	[8]	[-5]	67	-50	CR	-0.1	HoldShort	(5)	2	-11	-5	-8	0.9,94	76
37	Dec/16	12	67.3	69.09	70.98(0.13)	71.34(0.25)	71.69(0.2)	71.95	2	10	31(-0.4)	50	[4]	[13]	[4]	82	56	UT	0.4	HoldLong	(5)	6	9	4	3	1.3,99	76
38	Dec/16	11	67.3	69.09	70.89(0.15)	71.17(0.17)	71.55(0.08)	71.73	1.9	10	32(0.6)	50	[5]	[8]	[2]	77	-14	UT	0.2	HoldLong	(4)	2	-2	2	20	1.2,97	76
39	Dec/16	10	67.3	69.09	70.78(0.11)	71.05(0.12)	71.49(0.21)	71.78	1.9	10	31(-0.6)	50	[3]	[11]	[8]	82	80	UT	0.4	HoldLong	(5)	6	12	6	20	1.4,97	76
40	Dec/16	9	67.3	69.09	70.7(0.15)	70.97(0.04)	71.34(0.22)	71.5	1.8	10	32(0.2)	50	[5]	[11]	[4]	71	13	UT	0.2	OpenLong?	(3)	7	1	2	20	1.1,93	76

41	Dec/15	15	66.95	68.53	70.6(0.12)	70.95(-0.01)	71.18(0.25)	71.48	2.1	8	31(-0.6)	50	[4]	[10]	[9]	72	60	UT	0.4	OpenLong?	(5)	8	9	11	20	1.2,92	76
42	Dec/15	14	66.95	68.53	70.51(0.05)	70.95(-0.03)	71(0.31)	71.26	2	8	32(0.9)	50	[2]	[11]	[3]	64	140	UT	0.4	OpenLong	(3)	10	-8	16	20	1.1,86	76
43	Dec/15	13	66.95	68.53	70.47(0.06)	70.97(0.04)	70.78(0.24)	71.45	2.1	8	31(1.7)	50	[2]	[10]	[12]	66	140	UT	1	OpenLong	(2)	7	18	19	20	1.5,78	76
44	Dec/15	12	66.95	68.53	70.43(0.04)	70.94(0.13)	70.61(0.02)	71.02	1.9	8	29(0.6)	50	[1]	[5]	[5]	38	43	UT	0.6	OpenLong	(1)	1	13	13	-17	0.9,65	76
45	Dec/15	11	66.95	68.53	70.4(0.03)	70.85(0.21)	70.6(-0.15)	70.71	1.7	8	29(0.2)	40	[1]	[1]	[-4]	16	-30	CR	0.2	HoldShort	(1)	-5	6	-6	-20	0.5,53	76

46	Dec/15	10	66.95	68.53	70.38(0.02)	70.7(0.11)	70.71(-0.28)	70.57	1.7	8	29(0)	40	[1]	[-5]	[0]	10	-63	RG	-0.2	Wait	(0)	-9	17	-16	-20	0.3,52	76
47	Dec/15	9	66.95	68.53	70.38(-0)	70.62(0.02)	70.91(-0.35)	70.16	1.5	8	29(-1.4)	10	[0]	[-8]	[-14]	-1	-120	DR	-1.2	OpenShort?	(-0)	-11	-19	-27	-20	-0.3,57	76
48	Dec/14	15	66.67	68.01	70.37(0.08)	70.6(0.12)	71.16(-0.15)	70.6	2	6	30(-6.9)	40	[2]	[-0]	[-5]	33	-90	DR	-0.9	OpenShort?	(1)	-5	-14	11	-20	0.4,73	76
49	Dec/14	14	66.67	68.01	70.31(0.14)	70.52(0.12)	71.27(0.23)	70.93	2.2	6	37(-2.9)	50	[4]	[12]	[-0]	59	3	UT	-0.5	OpenLong	(3)	7	-14	20	13	0.9,86	76
50	Dec/14	13	66.67	68.01	70.21(0.18)	70.43(0.26)	71.1(0.57)	71.27	2.4	6	40(-1.6)	50	[6]	[24]	[2]	81	110	UT	0.2	HoldLong	(5)	17	-13	27	20	1.4,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI