|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $64.5800 One month high (close): $77.2500
ARNA Daily Change: 2.46% Daily StdDev 3.25% ARNA EMA_5_Trend: 1.62% 10Minute StdDev: $1.6001
Latest Price : $77.25(2.46%) | Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($1.5) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 69.68 | 72.44 | 73.76(0.14) | 74.99(0.3) | 75.01(-0.18) | 75.09 | 1.6 | | 15 | 39(1) | 50 | [4] | [4] | [-2] | 51 | -10 | CR | 0.1 | HoldShort | | (4) | -6 | 10 | -8 | -20 | 1,76 | 86 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.76(hourly_sma_20 -1.77%) 72.44(daily_ema_10 -3.53%) 69.68(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 69.68 | 72.44 | 73.66(0.07) | 74.77(0.33) | 75.15(-0.24) | 74.84 | 1.5 | | 15 | 38(0.4) | 45 | [2] | [2] | [-5] | 50 | 23 | CR | -0.2 | HoldShort | | (4) | -7 | 5 | -10 | -20 | 0.9,77 | 86 | | 3 | Dec/23 | 9 | 69.68 | 72.44 | 73.61(0.13) | 74.52(0.3) | 75.33(-0.07) | 74.72 | 1.5 | | 15 | 37(0.7) | 45 | [4] | [7] | [-13] | 53 | -4 | CR | -0.5 | HoldShort? | | (2) | -2 | -20 | -17 | -20 | 0.9,80 | 86 | | 4 | Dec/22 | 15 | 69.07 | 71.57 | 73.51(0.15) | 74.3(0.4) | 75.38(0.12) | 75.22 | 2 | | 13 | 36(-4.4) | 50 | [5] | [14] | [-1] | 75 | 107 | CR | -0.1 | HoldShort? | | (5) | 4 | 2 | -13 | 3 | 1.4,90 | 83 | | 5 | Dec/22 | 14 | 69.07 | 71.57 | 73.4(0.22) | 74(0.38) | 75.29(0.43) | 75.16 | 2 | | 13 | 41(1.2) | 50 | [7] | [24] | [-8] | 80 | 123 | CR | -0.1 | OpenShort | | (5) | 13 | -25 | -8 | 20 | 1.4,95 | 83 | | | | |
| 6 | Dec/22 | 13 | 69.07 | 71.57 | 73.24(0.27) | 73.72(0.5) | 74.97(0.79) | 75.79 | 2.2 | | 13 | 40(3.9) | 50 | [8] | [37] | [8] | 103 | 277 | UT | 0.7 | HoldLong | | (9) | 24 | 2 | 5 | 20 | 2.1,100 | 83 | | 7 | Dec/22 | 12 | 69.07 | 71.57 | 73.04(0.27) | 73.35(0.54) | 74.38(0.9) | 75.75 | 2.2 | | 13 | 36(4.5) | 50 | [8] | [41] | [24] | 113 | 323 | UT | 1.3 | HoldLong | | (8) | 28 | 31 | 24 | 20 | 2.5,100 | 83 | | 8 | Dec/22 | 11 | 69.07 | 71.57 | 72.84(0.25) | 72.96(0.35) | 73.72(0.68) | 74.98 | 2 | | 13 | 31(2.8) | 50 | [8] | [31] | [17] | 103 | 206 | UT | 1.3 | HoldLong | | (7) | 21 | 9 | 32 | 20 | 2.3,95 | 83 | | 9 | Dec/22 | 10 | 69.07 | 71.57 | 72.66(0.25) | 72.7(0.19) | 73.22(0.69) | 74.75 | 1.9 | | 13 | 28(2.9) | 50 | [8] | [29] | [35] | 89 | 210 | UT | 1.8 | OpenLong | | (8) | 21 | 49 | 33 | 20 | 2.4,79 | 83 | | 10 | Dec/22 | 9 | 69.07 | 71.57 | 72.48(0.18) | 72.56(0.04) | 72.72(0.35) | 73.56 | 1.5 | | 13 | 26(0.4) | 50 | [6] | [16] | [18] | 40 | 53 | UT | 1.1 | OpenLong? | | (5) | 11 | 28 | 15 | 20 | 1.4,55 | 83 | | | | |
| 11 | Dec/21 | 15 | 68.51 | 70.94 | 72.35(0.1) | 72.53(-0.03) | 72.47(0.21) | 72.88 | 1.6 | | 12 | 25(-2.3) | 50 | [3] | [9] | [11] | 6 | 20 | UT | 0.5 | OpenLong? | | (4) | 7 | 19 | 7 | 20 | 0.7,38 | 77 | | 12 | Dec/21 | 14 | 68.51 | 70.94 | 72.28(0.06) | 72.55(-0.2) | 72.32(0.17) | 72.42 | 1.4 | | 12 | 27(-0.1) | 50 | [2] | [5] | [1] | -11 | 3 | UT | 0.1 | OpenLong | | (2) | 5 | -3 | -0 | 20 | 0.2,34 | 77 | | 13 | Dec/21 | 13 | 68.51 | 70.94 | 72.24(0.05) | 72.7(-0.03) | 72.32(0) | 72.5 | 1.4 | | 12 | 28(-0.2) | 50 | [2] | [3] | [3] | -6 | -10 | UT | 0.4 | OpenLong | | (2) | 0 | 10 | 3 | -11 | 0.3,37 | 77 | | 14 | Dec/21 | 12 | 68.51 | 70.94 | 72.21(0.04) | 72.72(-0.11) | 72.19(-0.3) | 72.26 | 1.4 | | 12 | 28(-0.1) | 45 | [1] | [-8] | [-2] | -14 | -107 | DR | 0.1 | OpenShort | | (1) | -9 | -2 | -2 | -18 | 0.1,34 | 77 | | 15 | Dec/21 | 11 | 68.51 | 70.94 | 72.18(0.03) | 72.8(0.06) | 72.41(-0.26) | 72.3 | 1.4 | | 12 | 28(-0.1) | 45 | [1] | [-4] | [-5] | -10 | -77 | DR | -0.1 | OpenShort | | (1) | -8 | 7 | -13 | -20 | 0.2,35 | 77 | | | | |
| 16 | Dec/21 | 10 | 68.51 | 70.94 | 72.16(0.03) | 72.76(0.04) | 72.6(-0.25) | 72.12 | 1.3 | | 12 | 28(-0.2) | 45 | [1] | [-4] | [-5] | -16 | -104 | DR | -0.6 | OpenShort | | (0) | -8 | 13 | -27 | -20 | -0.1,37 | 77 | | 17 | Dec/21 | 9 | 68.51 | 70.94 | 72.16(0) | 72.76(0) | 72.78(-0.57) | 71.8 | 1.2 | | 12 | 28(-0.3) | 0 | [0] | [-15] | [-21] | -7 | -197 | DR | -1.3 | OpenShort? | | (0) | -17 | -28 | -28 | -20 | -0.4,53 | 77 | | 18 | Dec/18 | 15 | 68.07 | 70.3 | 72.14(0.07) | 72.73(0.17) | 73.2(-0.08) | 72.47 | 1.7 | | 10 | 28(-2) | 30 | [2] | [3] | [-19] | 30 | -40 | CR | -0.9 | HoldShort? | | (2) | -2 | -36 | -15 | -20 | 0.4,70 | 76 | | 19 | Dec/18 | 14 | 68.07 | 70.3 | 72.09(0.13) | 72.61(0.3) | 73.26(0.09) | 73.34 | 2 | | 10 | 30(1.4) | 50 | [4] | [11] | [-1] | 66 | 60 | CR | 0.1 | HoldShort | | (4) | 3 | 3 | -19 | 14 | 1.6,76 | 76 | | 20 | Dec/18 | 13 | 68.07 | 70.3 | 72(0.14) | 72.4(0.32) | 73.2(0.4) | 73.27 | 2 | | 10 | 29(2) | 50 | [4] | [20] | [4] | 76 | 137 | UT | 0.1 | OpenLong | | (4) | 12 | 10 | -6 | 15 | 1.7,83 | 76 | | | | |
| 21 | Dec/18 | 12 | 68.07 | 70.3 | 71.9(0.11) | 72.17(0.23) | 72.91(0.31) | 73.03 | 1.9 | | 10 | 27(1.1) | 50 | [3] | [16] | [-11] | 75 | 127 | CR | 0.2 | HoldShort | | (4) | 10 | -35 | -14 | 20 | 1.6,85 | 76 | | 22 | Dec/18 | 11 | 68.07 | 70.3 | 71.82(0.2) | 72(0.3) | 72.68(0.58) | 73.89 | 2.2 | | 10 | 26(5.8) | 50 | [6] | [26] | [29] | 123 | 233 | UT | 1.8 | HoldLong | | (5) | 18 | 46 | 22 | 20 | 3.1,95 | 76 | | 23 | Dec/18 | 10 | 68.07 | 70.3 | 71.67(0.14) | 71.78(0.13) | 72.26(0.42) | 72.76 | 1.8 | | 10 | 20(0.7) | 50 | [4] | [18] | [5] | 94 | 113 | UT | 1 | HoldLong | | (4) | 13 | -11 | 17 | 20 | 2.1,91 | 76 | | 24 | Dec/18 | 9 | 68.07 | 70.3 | 71.57(0.17) | 71.69(0.19) | 71.96(0.51) | 73.04 | 1.9 | | 10 | 19(1.5) | 50 | [5] | [22] | [29] | 117 | 167 | UT | 2.1 | HoldLong? | | (5) | 16 | 50 | 31 | 20 | 2.9,94 | 76 | | 25 | Dec/17 | 15 | 67.73 | 69.78 | 71.45(0.12) | 71.55(-0.02) | 71.59(0.22) | 71.84 | 1.7 | | 11 | 18(-1.8) | 50 | [4] | [10] | [6] | 57 | -17 | UT | 0.5 | OpenLong? | | (3) | 7 | -2 | 25 | 20 | 0.8,87 | 77 | | | | |
| 26 | Dec/17 | 14 | 67.73 | 69.78 | 71.37(0.1) | 71.56(0.01) | 71.43(0.15) | 71.88 | 1.7 | | 11 | 20(0.4) | 50 | [3] | [8] | [7] | 44 | 3 | UT | 0.9 | OpenLong | | (4) | 5 | 4 | 19 | 20 | 1.1,66 | 77 | | 27 | Dec/17 | 13 | 67.73 | 69.78 | 71.3(0.06) | 71.56(-0) | 71.32(0.02) | 71.77 | 1.7 | | 11 | 19(0.5) | 50 | [2] | [4] | [11] | 24 | 13 | UT | 1 | OpenLong | | (2) | 1 | 22 | 9 | 20 | 1,49 | 77 | | 28 | Dec/17 | 12 | 67.73 | 69.78 | 71.3(0) | 71.55(-0.03) | 71.31(-0.16) | 71.26 | 1.4 | | 11 | 19(-0.2) | 40 | [0] | [-3] | [-4] | -17 | -40 | DR | -0.1 | OpenShort | | (1) | -5 | 2 | -16 | -20 | 0,33 | 77 | | 29 | Dec/17 | 11 | 67.73 | 69.78 | 71.26(-0.02) | 71.57(-0.04) | 71.42(-0.13) | 71.22 | 1.4 | | 11 | 19(-0.1) | 40 | [-1] | [-2] | [-3] | -13 | -23 | RG | -0.4 | Wait | | (0) | -4 | 8 | -23 | -20 | -0.1,40 | 77 | | 30 | Dec/17 | 10 | 67.73 | 69.78 | 71.28(-0.02) | 71.6(-0.03) | 71.51(-0.26) | 71.03 | 1.4 | | 11 | 19(0.1) | 20 | [-1] | [-6] | [-11] | -4 | -87 | RG | -1 | SmallLong | | (-1) | -8 | -13 | -23 | -20 | -0.5,59 | 77 | | | | |
| 31 | Dec/17 | 9 | 67.73 | 69.78 | 71.3(0.02) | 71.62(-0.02) | 71.7(-0.1) | 71.34 | 1.5 | | 11 | 19(-2.5) | 40 | [1] | [-0] | [-9] | 31 | -37 | DR | -0.8 | OpenShort? | | (0) | -3 | -14 | -12 | -20 | 0.1,78 | 77 | | 32 | Dec/16 | 15 | 67.3 | 69.09 | 71.29(0.11) | 71.63(0.09) | 71.78(-0.02) | 71.68 | 1.9 | | 10 | 22(-7.3) | 50 | [3] | [4] | [-5] | 56 | -70 | CR | -0.2 | HoldShort? | | (1) | -1 | -7 | -9 | -14 | 0.7,88 | 76 | | 33 | Dec/16 | 14 | 67.3 | 69.09 | 71.21(0.19) | 71.57(0.16) | 71.79(0.09) | 71.84 | 2 | | 10 | 29(-1.6) | 50 | [6] | [9] | [1] | 66 | -80 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | -4 | -7 | 0.9,93 | 76 | | 34 | Dec/16 | 13 | 67.3 | 69.09 | 71.08(0.14) | 71.45(0.15) | 71.73(0.06) | 71.68 | 1.9 | | 10 | 30(-0.7) | 50 | [4] | [8] | [-5] | 67 | -50 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -5 | -8 | 0.9,94 | 76 | | 35 | Dec/16 | 12 | 67.3 | 69.09 | 70.98(0.13) | 71.34(0.25) | 71.69(0.2) | 71.95 | 2 | | 10 | 31(-0.4) | 50 | [4] | [13] | [4] | 82 | 56 | UT | 0.4 | HoldLong | | (5) | 6 | 9 | 4 | 3 | 1.3,99 | 76 | | | | |
| 36 | Dec/16 | 11 | 67.3 | 69.09 | 70.89(0.15) | 71.17(0.17) | 71.55(0.08) | 71.73 | 1.9 | | 10 | 32(0.6) | 50 | [5] | [8] | [2] | 77 | -14 | UT | 0.2 | HoldLong | | (4) | 2 | -2 | 2 | 20 | 1.2,97 | 76 | | 37 | Dec/16 | 10 | 67.3 | 69.09 | 70.78(0.11) | 71.05(0.12) | 71.49(0.21) | 71.78 | 1.9 | | 10 | 31(-0.6) | 50 | [3] | [11] | [8] | 82 | 80 | UT | 0.4 | HoldLong | | (5) | 6 | 12 | 6 | 20 | 1.4,97 | 76 | | 38 | Dec/16 | 9 | 67.3 | 69.09 | 70.7(0.15) | 70.97(0.04) | 71.34(0.22) | 71.5 | 1.8 | | 10 | 32(0.2) | 50 | [5] | [11] | [4] | 71 | 13 | UT | 0.2 | OpenLong? | | (3) | 7 | 1 | 2 | 20 | 1.1,93 | 76 | | 39 | Dec/15 | 15 | 66.95 | 68.53 | 70.6(0.12) | 70.95(-0.01) | 71.18(0.25) | 71.48 | 2.1 | | 8 | 31(-0.6) | 50 | [4] | [10] | [9] | 72 | 60 | UT | 0.4 | OpenLong? | | (5) | 8 | 9 | 11 | 20 | 1.2,92 | 76 | | 40 | Dec/15 | 14 | 66.95 | 68.53 | 70.51(0.05) | 70.95(-0.03) | 71(0.31) | 71.26 | 2 | | 8 | 32(0.9) | 50 | [2] | [11] | [3] | 64 | 140 | UT | 0.4 | OpenLong | | (3) | 10 | -8 | 16 | 20 | 1.1,86 | 76 | | | | |
| 41 | Dec/15 | 13 | 66.95 | 68.53 | 70.47(0.06) | 70.97(0.04) | 70.78(0.24) | 71.45 | 2.1 | | 8 | 31(1.7) | 50 | [2] | [10] | [12] | 66 | 140 | UT | 1 | OpenLong | | (2) | 7 | 18 | 19 | 20 | 1.5,78 | 76 | | 42 | Dec/15 | 12 | 66.95 | 68.53 | 70.43(0.04) | 70.94(0.13) | 70.61(0.02) | 71.02 | 1.9 | | 8 | 29(0.6) | 50 | [1] | [5] | [5] | 38 | 43 | UT | 0.6 | OpenLong | | (1) | 1 | 13 | 13 | -17 | 0.9,65 | 76 | | 43 | Dec/15 | 11 | 66.95 | 68.53 | 70.4(0.03) | 70.85(0.21) | 70.6(-0.15) | 70.71 | 1.7 | | 8 | 29(0.2) | 40 | [1] | [1] | [-4] | 16 | -30 | CR | 0.2 | HoldShort | | (1) | -5 | 6 | -6 | -20 | 0.5,53 | 76 | | 44 | Dec/15 | 10 | 66.95 | 68.53 | 70.38(0.02) | 70.7(0.11) | 70.71(-0.28) | 70.57 | 1.7 | | 8 | 29(0) | 40 | [1] | [-5] | [0] | 10 | -63 | RG | -0.2 | Wait | | (0) | -9 | 17 | -16 | -20 | 0.3,52 | 76 | | 45 | Dec/15 | 9 | 66.95 | 68.53 | 70.38(-0) | 70.62(0.02) | 70.91(-0.35) | 70.16 | 1.5 | | 8 | 29(-1.4) | 10 | [0] | [-8] | [-14] | -1 | -120 | DR | -1.2 | OpenShort? | | (-0) | -11 | -19 | -27 | -20 | -0.3,57 | 76 | | | | |
| 46 | Dec/14 | 15 | 66.67 | 68.01 | 70.37(0.08) | 70.6(0.12) | 71.16(-0.15) | 70.6 | 2 | | 6 | 30(-6.9) | 30 | [2] | [-0] | [-11] | 33 | -90 | DR | -0.9 | OpenShort? | | (1) | -5 | -14 | -22 | -20 | 0.4,73 | 76 | | 47 | Dec/14 | 14 | 66.67 | 68.01 | 70.31(0.14) | 70.52(0.12) | 71.27(0.23) | 70.93 | 2.2 | | 6 | 37(-2.9) | 45 | [4] | [12] | [-5] | 59 | 3 | CR | -0.5 | HoldShort | | (3) | 7 | -14 | -10 | 13 | 0.9,86 | 76 | | 48 | Dec/14 | 13 | 66.67 | 68.01 | 70.21(0.18) | 70.43(0.26) | 71.1(0.57) | 71.27 | 2.4 | | 6 | 40(-1.6) | 50 | [6] | [24] | [2] | 81 | 110 | UT | 0.2 | HoldLong | | (5) | 17 | -13 | 27 | 20 | 1.4,96 | 76 | | 49 | Dec/14 | 12 | 66.67 | 68.01 | 70.08(0.22) | 70.25(0.26) | 70.7(0.52) | 71.57 | 2.5 | | 6 | 41(3.2) | 50 | [7] | [23] | [14] | 98 | 120 | UT | 1.1 | OpenLong | | (6) | 16 | 6 | 33 | 20 | 1.9,100 | 76 | | 50 | Dec/14 | 11 | 66.67 | 68.01 | 69.93(0.16) | 70.07(0.13) | 70.34(0.41) | 71.42 | 2.5 | | 6 | 38(2.9) | 50 | [5] | [17] | [17] | 89 | 150 | UT | 1.5 | OpenLong | | (7) | 13 | 11 | 30 | 20 | 2,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|