|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $74.7200 One month high (close): $105.5300
ARKG Daily Change: -0.3% Daily StdDev 2.72% ARKG EMA_5_Trend: 2.44% 10Minute StdDev: $2.8632
Latest Price : $105.21(-0.3%) | Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($3) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($2.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 92.25 | 97.87 | 101.07(0.54) | 104.62(0.4) | 105.27(0.11) | 105.56 | 1.7 | | 27 | 54(-0.6) | 50 | [20] | [23] | [7] | 71 | -53 | UT | 0.1 | OpenLong | | (22) | 4 | 26 | -4 | -18 | 1,96 | 79 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.62(hourly_sma_10 -0.89%) 101.07(hourly_sma_20 -4.25%) 97.87(daily_ema_10 -7.28%) 92.25(daily_ema_20 -12.61%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 92.25 | 97.87 | 100.53(0.5) | 104.2(0.37) | 105.15(-0.07) | 104.85 | 1.6 | | 27 | 54(-0.5) | 50 | [18] | [15] | [-15] | 71 | -68 | CR | -0.1 | HoldShort? | | (21) | -3 | -34 | -5 | -20 | 1,96 | 79 | | 3 | Dec/22 | 15 | 90.74 | 96.5 | 100.02(0.57) | 103.82(0.51) | 105.23(0.15) | 105.78 | 1.8 | | 27 | 55(1.8) | 50 | [21] | [26] | [10] | 82 | 68 | UT | 0.1 | OpenLong? | | (22) | 6 | 26 | -2 | 20 | 1.3,99 | 81 | | 4 | Dec/22 | 14 | 90.74 | 96.5 | 99.46(0.57) | 103.3(0.52) | 105.08(0.23) | 105.08 | 1.7 | | 27 | 53(1) | 50 | [20] | [28] | [0] | 82 | 90 | UT | 0 | HoldLong | | (22) | 8 | -0 | -5 | 14 | 1.3,99 | 81 | | 5 | Dec/22 | 13 | 90.74 | 96.5 | 98.89(0.56) | 102.76(0.68) | 104.84(0.84) | 105.09 | 1.7 | | 27 | 52(1.8) | 50 | [20] | [53] | [2] | 87 | 301 | UT | 0.1 | OpenLong | | (23) | 30 | 5 | -5 | 14 | 1.5,99 | 81 | | | | |
| 6 | Dec/22 | 12 | 90.74 | 96.5 | 98.34(0.55) | 102.07(0.97) | 103.97(0.7) | 104.96 | 1.7 | | 27 | 50(2.6) | 50 | [20] | [53] | [-4] | 89 | 320 | CR | 0.2 | OpenShort | | (23) | 25 | -9 | -5 | -1 | 1.6,99 | 81 | | 7 | Dec/22 | 11 | 90.74 | 96.5 | 97.8(0.57) | 101.09(1.08) | 103.25(0.81) | 105.21 | 1.8 | | 27 | 47(4) | 50 | [20] | [59] | [7] | 98 | 416 | UT | 0.5 | OpenLong | | (23) | 29 | 6 | 3 | 20 | 1.9,100 | 81 | | 8 | Dec/22 | 10 | 90.74 | 96.5 | 97.24(0.57) | 100.01(1.01) | 102.42(0.89) | 105.04 | 1.7 | | 27 | 43(5.1) | 50 | [20] | [61] | [24] | 102 | 476 | UT | 0.7 | HoldLong | | (23) | 32 | 42 | -1 | 20 | 2.2,97 | 81 | | 9 | Dec/22 | 9 | 90.74 | 96.5 | 96.69(0.51) | 99.01(0.91) | 101.52(0.83) | 103.91 | 1.6 | | 27 | 38(5.2) | 50 | [18] | [56] | [52] | 105 | 466 | UT | 0.8 | HoldLong? | | (21) | 30 | 122 | -3 | 20 | 2.3,97 | 81 | | 10 | Dec/21 | 15 | 89.3 | 95.32 | 96.2(0.35) | 98.12(0.61) | 100.68(0.51) | 100.71 | 1.4 | | 25 | 33(0.8) | 50 | [13] | [36] | [-6] | 90 | 264 | CR | 0 | OpenShort? | | (14) | 18 | -26 | -11 | 20 | 1.7,97 | 79 | | | | |
| 11 | Dec/21 | 14 | 89.3 | 95.32 | 95.87(0.4) | 97.53(0.69) | 100.17(1.26) | 101.39 | 1.5 | | 25 | 32(3.9) | 50 | [15] | [66] | [13] | 105 | 499 | UT | 0.5 | HoldLong | | (15) | 46 | 13 | -11 | 20 | 2.2,100 | 79 | | 12 | Dec/21 | 13 | 89.3 | 95.32 | 95.49(0.37) | 96.86(0.66) | 98.92(1.36) | 101.04 | 1.5 | | 25 | 28(4.7) | 50 | [14] | [69] | [18] | 113 | 551 | UT | 0.9 | HoldLong | | (15) | 50 | 19 | -7 | 20 | 2.5,100 | 79 | | 13 | Dec/21 | 12 | 89.3 | 95.32 | 95.14(0.34) | 96.23(0.64) | 97.6(1.14) | 100.54 | 1.4 | | 25 | 24(5.7) | 50 | [12] | [60] | [26] | 123 | 518 | UT | 1.6 | HoldLong | | (14) | 42 | 30 | 13 | 20 | 2.9,100 | 79 | | 14 | Dec/21 | 11 | 89.3 | 95.32 | 94.82(0.28) | 95.62(0.63) | 96.5(0.99) | 99.75 | 1.3 | | 25 | 18(6.7) | 50 | [10] | [54] | [40] | 138 | 489 | UT | 2.3 | HoldLong | | (12) | 36 | 64 | 33 | 20 | 3.5,100 | 79 | | 15 | Dec/21 | 10 | 89.3 | 95.32 | 94.56(0.2) | 95.02(0.43) | 95.55(0.7) | 98.12 | 1.1 | | 25 | 11(6.2) | 50 | [7] | [39] | [53] | 133 | 357 | UT | 2.9 | HoldLong | | (8) | 26 | 119 | 12 | 20 | 4,83 | 79 | | | | |
| 16 | Dec/21 | 9 | 89.3 | 95.32 | 94.38(0.06) | 94.61(0.1) | 94.89(0.1) | 95.17 | 0.7 | | 25 | 5(0.5) | 50 | [2] | [10] | [11] | 83 | 46 | UT | 0.7 | HoldLong? | | (2) | 4 | 31 | -5 | 16 | 2,83 | 79 | | 17 | Dec/18 | 15 | 88.1 | 94.68 | 94.32(-0.01) | 94.51(0.04) | 94.79(-0.08) | 94.41 | 0.8 | | 25 | 5(-0.2) | 30 | [-0] | [1] | [-12] | 38 | 2 | RG | -1 | SmallLong? | | (0) | -3 | -25 | -16 | -13 | 0.2,83 | 77 | | 18 | Dec/18 | 14 | 88.1 | 94.68 | 94.33(0.05) | 94.48(0.11) | 94.86(0.12) | 95.04 | 0.9 | | 25 | 5(0.1) | 50 | [2] | [10] | [2] | 98 | 59 | UT | 0.5 | HoldLong | | (1) | 5 | 0 | 6 | 16 | 1.9,100 | 77 | | 19 | Dec/18 | 13 | 88.1 | 94.68 | 94.28(0.08) | 94.38(0.11) | 94.74(0.26) | 95.03 | 0.9 | | 25 | 5(-0.3) | 50 | [3] | [15] | [8] | 98 | 64 | UT | 0.8 | HoldLong | | (2) | 10 | 9 | 15 | 20 | 2,98 | 77 | | 20 | Dec/18 | 12 | 88.1 | 94.68 | 94.21(0.09) | 94.28(0.08) | 94.49(0.17) | 94.8 | 0.9 | | 25 | 5(0.1) | 50 | [3] | [11] | [6] | 86 | 16 | UT | 0.8 | HoldLong | | (2) | 6 | 4 | 21 | 19 | 1.5,98 | 77 | | | | |
| 21 | Dec/18 | 11 | 88.1 | 94.68 | 94.13(0.07) | 94.21(0.09) | 94.33(0.1) | 94.7 | 0.8 | | 25 | 5(-0.1) | 50 | [3] | [9] | [7] | 79 | 16 | UT | 1 | HoldLong | | (3) | 4 | -2 | 35 | 16 | 1.5,91 | 77 | | 22 | Dec/18 | 10 | 88.1 | 94.68 | 94.07(0.08) | 94.12(0.08) | 94.24(0.16) | 94.75 | 0.8 | | 25 | 5(-0.2) | 50 | [3] | [11] | [10] | 53 | 31 | UT | 1.3 | OpenLong | | (3) | 6 | 13 | 18 | 20 | 1.7,60 | 77 | | 23 | Dec/18 | 9 | 88.1 | 94.68 | 94(-0.03) | 94.05(0.03) | 94.09(0.08) | 94.44 | 0.8 | | 25 | 5(-1.5) | 50 | [-1] | [6] | [11] | 22 | 100 | UR | 0.9 | SmallShort? | | (2) | 3 | 27 | 4 | 20 | 1.1,44 | 77 | | 24 | Dec/17 | 15 | 87.14 | 94.23 | 94.02(-0.1) | 94.02(-0.08) | 94.01(-0.06) | 93.77 | 0.8 | | 28 | 7(-2.3) | 20 | [-4] | [-1] | [-5] | -25 | 54 | RG | -0.5 | Wait? | | (-2) | -2 | -10 | -8 | -2 | -0.5,38 | 79 | | 25 | Dec/17 | 14 | 87.14 | 94.23 | 94.12(-0.13) | 94.1(-0.04) | 94.07(-0.02) | 94.01 | 0.8 | | 28 | 9(-2.5) | 20 | [-5] | [1] | [-2] | -2 | 110 | RG | -0.1 | Wait | | (-3) | -1 | -8 | 2 | 7 | -0.1,51 | 79 | | | | |
| 26 | Dec/17 | 13 | 87.14 | 94.23 | 94.24(-0.15) | 94.14(0.01) | 94.08(0.07) | 94.21 | 0.9 | | 28 | 12(-2.5) | 30 | [-6] | [5] | [4] | 10 | 164 | UR | 0.1 | SmallShort | | (-5) | 3 | 8 | 10 | 1 | -0,60 | 79 | | 27 | Dec/17 | 12 | 87.14 | 94.23 | 94.38(-0.18) | 94.13(-0.07) | 94.01(0.01) | 94.02 | 0.8 | | 28 | 14(-3.8) | 15 | [-7] | [1] | [2] | -1 | 138 | UR | 0 | SmallShort | | (-6) | 0 | -1 | 11 | 5 | -0.3,57 | 79 | | 28 | Dec/17 | 11 | 87.14 | 94.23 | 94.55(-0.25) | 94.19(0.01) | 94(-0.04) | 94.05 | 0.8 | | 28 | 18(-4.2) | 0 | [-9] | [0] | [0] | -9 | 182 | RG | 0 | Wait | | (-7) | -2 | -1 | 12 | -17 | -0.3,49 | 79 | | 29 | Dec/17 | 10 | 87.14 | 94.23 | 94.79(-0.3) | 94.18(0.05) | 94.04(-0.09) | 94.07 | 0.9 | | 28 | 22(-3.8) | -5 | [-11] | [-2] | [-0] | -21 | 191 | RG | 0 | Wait | | (-10) | -3 | -0 | 8 | -18 | -0.4,39 | 79 | | 30 | Dec/17 | 9 | 87.14 | 94.23 | 95.08(-0.32) | 94.13(0.09) | 94.12(-0.08) | 94.08 | 0.9 | | 28 | 26(-1.7) | 0 | [-12] | [-1] | [2] | -33 | 182 | RG | -0 | Wait? | | (-12) | -3 | 10 | 4 | -19 | -0.5,30 | 79 | | | | |
| 31 | Dec/16 | 15 | 86.17 | 93.51 | 95.39(-0.28) | 94.04(0.03) | 94.2(-0.06) | 93.84 | 0.9 | | 29 | 28(1.2) | 5 | [-10] | [0] | [-3] | -44 | 98 | RG | -0.2 | Wait? | | (-14) | -2 | -5 | 0 | -20 | -0.7,24 | 82 | | 32 | Dec/16 | 14 | 86.17 | 93.51 | 95.66(-0.11) | 94.01(0.06) | 94.25(-0.14) | 93.97 | 0.9 | | 29 | 26(0.4) | 30 | [-4] | [-1] | [-5] | -46 | -107 | RG | -0.1 | Wait | | (-11) | -5 | -10 | 1 | -17 | -0.8,24 | 82 | | 33 | Dec/16 | 13 | 86.17 | 93.51 | 95.76(-0.1) | 93.95(-0.08) | 94.38(0.06) | 94.22 | 1 | | 29 | 26(0.3) | 45 | [-4] | [4] | [-1] | -45 | -48 | RG | -0.1 | Wait | | (-3) | 2 | -12 | 4 | 20 | -0.7,23 | 82 | | 34 | Dec/16 | 12 | 86.17 | 93.51 | 95.86(-0.07) | 94.02(-0.12) | 94.33(0.2) | 94.51 | 1 | | 29 | 26(0.2) | 50 | [-3] | [9] | [6] | -44 | -22 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 4 | 20 | -0.6,21 | 82 | | 35 | Dec/16 | 11 | 86.17 | 93.51 | 95.93(-0.04) | 94.13(-0.23) | 94.14(0.27) | 94.44 | 1 | | 29 | 25(0.2) | 50 | [-2] | [10] | [11] | -50 | -56 | UR | 0.1 | SmallShort | | (-3) | 10 | 13 | 8 | 20 | -0.7,18 | 82 | | | | |
| 36 | Dec/16 | 10 | 86.17 | 93.51 | 95.97(-0.14) | 94.35(-0.3) | 93.89(0.13) | 94.12 | 0.9 | | 29 | 25(0.2) | 35 | [-5] | [2] | [-1] | -58 | -23 | RG | 0.1 | Wait | | (-2) | 5 | -20 | 8 | 20 | -0.9,15 | 82 | | 37 | Dec/16 | 9 | 86.17 | 93.51 | 96.1(-0.16) | 94.63(-0.3) | 93.77(0.27) | 94.61 | 1 | | 29 | 25(0) | 50 | [-6] | [7] | [16] | -56 | 59 | UR | 0.4 | SmallShort? | | (-4) | 10 | 27 | 13 | 20 | -0.7,12 | 82 | | 38 | Dec/15 | 15 | 85.24 | 92.57 | 96.26(-0.2) | 94.91(-0.51) | 93.52(-0.21) | 93.95 | 1 | | 30 | 25(1.2) | 25 | [-7] | [-14] | [9] | -73 | -97 | RG | 0.2 | Wait? | | (-8) | -8 | 16 | 7 | 20 | -1.1,5 | 85 | | 39 | Dec/15 | 14 | 85.24 | 92.57 | 96.46(-0.17) | 95.4(-0.65) | 93.72(-0.43) | 93.57 | 1 | | 30 | 24(1.3) | 20 | [-6] | [-25] | [7] | -83 | -240 | RG | -0.1 | Wait | | (-9) | -16 | 16 | 7 | 3 | -1.4,2 | 85 | | 40 | Dec/15 | 13 | 85.24 | 92.57 | 96.62(-0.16) | 96.02(-0.74) | 94.13(-0.71) | 93.18 | 0.9 | | 30 | 23(1.8) | -15 | [-6] | [-37] | [-10] | -94 | -378 | DT | -0.5 | OpenShort | | (-8) | -26 | -14 | -5 | -20 | -1.8,1 | 85 | | | | |
| 41 | Dec/15 | 12 | 85.24 | 92.57 | 96.77(-0.15) | 96.73(-0.59) | 94.8(-0.73) | 93.52 | 1 | | 30 | 21(1.7) | -10 | [-6] | [-34] | [-9] | -94 | -371 | DT | -0.7 | OpenShort | | (-5) | -27 | 5 | -14 | -20 | -1.8,1 | 85 | | 42 | Dec/15 | 11 | 85.24 | 92.57 | 96.91(-0.15) | 97.3(-0.28) | 95.5(-0.84) | 93.39 | 1 | | 30 | 19(2.1) | -15 | [-6] | [-33] | [-43] | -103 | -417 | DT | -1.3 | HoldShort | | (-6) | -31 | -62 | -26 | -20 | -2.2,2 | 85 | | 43 | Dec/15 | 10 | 85.24 | 92.57 | 97.06(-0.04) | 97.57(-0.13) | 96.31(-0.79) | 94.94 | 1.1 | | 30 | 17(-0.2) | 5 | [-2] | [-27] | [-27] | -78 | -374 | RG | -1 | SmallLong | | (-3) | -29 | -27 | -27 | -20 | -1.5,10 | 85 | | 44 | Dec/15 | 9 | 85.24 | 92.57 | 97.1(0.05) | 97.69(-0.03) | 97.08(-0.85) | 95.62 | 1.2 | | 30 | 17(-3.9) | 10 | [2] | [-27] | [-28] | -53 | -406 | DR | -1 | OpenShort? | | (-0) | -32 | -37 | -27 | -20 | -1,22 | 85 | | 45 | Dec/14 | 15 | 84.19 | 91.47 | 97.06(0.24) | 97.72(0.12) | 97.91(-0.76) | 96.56 | 1.5 | | 31 | 21(-2.8) | 50 | [9] | [-18] | [-19] | -24 | -468 | DR | -0.8 | OpenShort? | | (4) | -28 | -17 | -30 | -20 | -0.3,34 | 79 | | | | |
| 46 | Dec/14 | 14 | 84.19 | 91.47 | 96.83(0.25) | 97.6(0.03) | 98.66(-0.45) | 97 | 1.5 | | 31 | 24(-2.7) | 50 | [9] | [-8] | [-14] | 2 | -332 | DR | -0.8 | OpenShort | | (10) | -17 | -16 | -29 | -20 | 0.1,49 | 79 | | 47 | Dec/14 | 13 | 84.19 | 91.47 | 96.59(0.28) | 97.57(-0.03) | 99.11(0.27) | 97.41 | 1.5 | | 31 | 27(-0.9) | 50 | [10] | [18] | [-22] | 27 | -126 | CR | -0.8 | HoldShort | | (11) | 10 | -54 | -22 | -3 | 0.4,67 | 79 | | 48 | Dec/14 | 12 | 84.19 | 91.47 | 96.32(0.29) | 97.6(0.09) | 98.84(0.54) | 98.8 | 1.7 | | 31 | 27(0.9) | 50 | [11] | [30] | [-4] | 65 | 109 | CR | -0 | HoldShort | | (14) | 20 | -39 | 22 | 20 | 1.1,87 | 79 | | 49 | Dec/14 | 11 | 84.19 | 91.47 | 96.04(0.19) | 97.51(0.29) | 98.31(0.8) | 99.81 | 1.8 | | 31 | 27(1.9) | 50 | [7] | [43] | [7] | 90 | 400 | UT | 0.7 | OpenLong | | (14) | 30 | -19 | 30 | 20 | 1.7,97 | 79 | | 50 | Dec/14 | 10 | 84.19 | 91.47 | 95.86(0.22) | 97.23(0.43) | 97.53(1.03) | 100.3 | 1.9 | | 31 | 25(2.9) | 50 | [8] | [54] | [29] | 93 | 496 | UT | 1.3 | OpenLong | | (9) | 38 | 41 | 31 | 20 | 2.1,90 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|