|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $116.6000 One month high (close): $128.3500
APTV Daily Change: 2.65% Daily StdDev 2.08% APTV EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $128.35(2.65%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 122.92 | 124.02 | 125.11(0.2) | 127.36(0.36) | 128.75(-0.01) | 128.89 | 2.8 | | 6 | 123(6) | 50 | [10] | [12] | [1] | 83 | 71 | UT | 0.1 | OpenLong | | (13) | -1 | 4 | -6 | 10 | 1.4,98 | 72 | Sample size 26 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.36(hourly_sma_10 -1.19%) 125.11(hourly_sma_20 -2.93%) 124.02(daily_ema_10 -3.78%) 122.92(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 122.92 | 124.02 | 124.86(0.21) | 126.9(0.37) | 128.76(0.51) | 128.78 | 2.8 | | 6 | 117(7.2) | 50 | [10] | [38] | [1] | 88 | 216 | UT | 0 | OpenLong | | (9) | 25 | 1 | -6 | 20 | 1.6,98 | 72 | | 3 | Dec/23 | 12 | 122.92 | 124.02 | 124.6(0.21) | 126.44(0.44) | 128.1(0.48) | 128.75 | 2.7 | | 6 | 110(8.9) | 50 | [10] | [38] | [-1] | 92 | 228 | CR | 0.3 | OpenShort | | (9) | 23 | -6 | -12 | 20 | 1.8,97 | 72 | | 4 | Dec/23 | 11 | 122.92 | 124.02 | 124.34(0.22) | 125.89(0.48) | 127.49(0.61) | 128.93 | 2.8 | | 6 | 101(11.9) | 50 | [11] | [45] | [11] | 101 | 292 | UT | 0.7 | HoldLong | | (10) | 29 | 17 | 3 | 20 | 2.1,98 | 72 | | 5 | Dec/23 | 10 | 122.92 | 124.02 | 124.07(0.21) | 125.29(0.42) | 126.72(0.61) | 128.42 | 2.6 | | 6 | 89(12.7) | 50 | [10] | [44] | [2] | 105 | 284 | TP | 0.9 | OpenShort | | (9) | 29 | -16 | 2 | 20 | 2.3,97 | 72 | | | | |
| 6 | Dec/23 | 9 | 122.92 | 124.02 | 123.81(0.23) | 124.77(0.44) | 125.96(0.73) | 128.9 | 2.8 | | 6 | 77(21.7) | 50 | [11] | [50] | [51] | 127 | 356 | UT | 1.8 | HoldLong? | | (10) | 35 | 114 | 11 | 20 | 3.1,99 | 72 | | 7 | Dec/22 | 15 | 122.56 | 123.51 | 123.53(0.06) | 124.23(0.21) | 125.05(0.23) | 125.52 | 1.7 | | 6 | 55(-9.3) | 40 | [3] | [18] | [1] | 92 | 158 | UT | 0.4 | HoldLong? | | (4) | 11 | -6 | 3 | 20 | 1.7,99 | 66 | | 8 | Dec/22 | 14 | 122.56 | 123.51 | 123.46(0.05) | 123.97(0.27) | 124.77(0.39) | 125.68 | 1.8 | | 6 | 64(6) | 50 | [2] | [27] | [12] | 100 | 234 | UT | 0.8 | HoldLong | | (3) | 19 | 20 | 10 | 20 | 2,100 | 66 | | 9 | Dec/22 | 13 | 122.56 | 123.51 | 123.4(0.04) | 123.64(0.36) | 124.28(0.34) | 125.09 | 1.5 | | 6 | 58(2.8) | 50 | [2] | [27] | [9] | 93 | 192 | UT | 0.8 | OpenLong | | (1) | 16 | 17 | 15 | 5 | 1.7,100 | 66 | | 10 | Dec/22 | 12 | 122.56 | 123.51 | 123.35(0.01) | 123.2(0.27) | 123.86(0.22) | 124.59 | 1.2 | | 6 | 56(0.4) | 35 | [1] | [18] | [8] | 83 | 152 | UT | 0.8 | HoldLong | | (1) | 11 | 8 | 22 | 20 | 1.3,100 | 66 | | | | |
| 11 | Dec/22 | 11 | 122.56 | 123.51 | 123.33(-0.01) | 122.87(0.04) | 123.59(0.15) | 124.36 | 1 | | 6 | 55(-0.1) | 25 | [-1] | [9] | [12] | 69 | 134 | UR | 0.8 | SmallShort | | (0) | 7 | 8 | 20 | 20 | 1.1,91 | 66 | | 12 | Dec/22 | 10 | 122.56 | 123.51 | 123.34(-0.01) | 122.82(0.04) | 123.41(0.18) | 124.11 | 0.9 | | 6 | 55(0.2) | 50 | [-1] | [11] | [17] | 48 | 124 | UR | 0.7 | SmallShort | | (-1) | 9 | 30 | 12 | 20 | 0.8,78 | 66 | | 13 | Dec/22 | 9 | 122.56 | 123.51 | 123.35(-0.03) | 122.76(-0.03) | 123.18(0.15) | 123.24 | 0.4 | | 6 | 55(-0.1) | 35 | [-1] | [7] | [6] | 18 | 66 | UR | 0.1 | SmallShort? | | (-2) | 7 | 10 | 2 | 20 | -0.1,70 | 66 | | 14 | Dec/21 | 15 | 122.16 | 123.29 | 123.39(-0.03) | 122.79(-0.05) | 122.99(0.37) | 122.96 | 0.4 | | 6 | 55(9) | 50 | [-1] | [17] | [-0] | 8 | 109 | RG | -0 | Wait? | | (-2) | 18 | -10 | 11 | 17 | -0.5,70 | 55 | | 15 | Dec/21 | 14 | 122.16 | 123.29 | 123.43(0.01) | 122.86(0.02) | 122.54(0.31) | 123.25 | 0.5 | | 6 | 46(-0.9) | 50 | [1] | [16] | [3] | 13 | 68 | UT | 0.8 | OpenLong | | (-1) | 15 | -8 | 25 | 19 | -0.2,68 | 55 | | | | |
| 16 | Dec/21 | 13 | 122.16 | 123.29 | 123.42(0.04) | 122.84(0.01) | 122.16(-0.06) | 123.47 | 0.6 | | 6 | 47(-0.6) | 50 | [2] | [-2] | [14] | 12 | -61 | RG | 1.4 | SmallShort | | (1) | -3 | 17 | 36 | 20 | 0.1,59 | 55 | | 17 | Dec/21 | 12 | 122.16 | 123.29 | 123.37(0.01) | 122.83(-0.1) | 122.23(-0.1) | 122.98 | 0.4 | | 6 | 48(-2.3) | 50 | [1] | [-7] | [12] | -25 | -70 | RG | 0.8 | SmallShort | | (1) | -5 | 24 | 14 | 20 | -0.4,35 | 55 | | 18 | Dec/21 | 11 | 122.16 | 123.29 | 123.35(0.02) | 122.95(-0.17) | 122.35(-0.2) | 122.3 | 0.1 | | 6 | 50(-2) | 50 | [1] | [-13] | [15] | -61 | -170 | RG | -0 | Wait | | (-1) | -10 | 56 | -25 | 1 | -1,14 | 55 | | 19 | Dec/21 | 10 | 122.16 | 123.29 | 123.33(-0.04) | 123.16(-0.27) | 122.6(-0.47) | 120.69 | -0.7 | | 6 | 52(5.1) | -5 | [-2] | [-29] | [-20] | -95 | -300 | RG | -1.8 | SmallLong | | (-2) | -23 | -24 | -34 | -20 | -2.5,18 | 55 | | 20 | Dec/21 | 9 | 122.16 | 123.29 | 123.38(-0.01) | 123.49(-0.24) | 123.17(-0.28) | 121.37 | -0.4 | | 6 | 47(3.2) | 0 | [-1] | [-19] | [-38] | -68 | -228 | RG | -1.9 | SmallLong? | | (-0) | -14 | -84 | -27 | -20 | -2.1,35 | 55 | | | | |
| 21 | Dec/18 | 15 | 121.74 | 123.31 | 123.4(0.07) | 123.79(-0.05) | 123.52(0.07) | 123.83 | 0.8 | | 7 | 44(7.6) | 50 | [3] | [4] | [4] | 15 | -31 | UT | 0.3 | OpenLong? | | (3) | 3 | 10 | -0 | 12 | 0.5,52 | 70 | | 22 | Dec/18 | 14 | 121.74 | 123.31 | 123.32(0.08) | 123.86(-0.06) | 123.43(-0.1) | 123.55 | 0.7 | | 7 | 36(-3.6) | 50 | [4] | [-4] | [-1] | 6 | -96 | DR | 0.1 | OpenShort | | (3) | -5 | 0 | -4 | -2 | 0.2,51 | 70 | | 23 | Dec/18 | 13 | 121.74 | 123.31 | 123.23(0.1) | 123.94(-0.04) | 123.55(-0.14) | 123.54 | 0.7 | | 7 | 40(-2.7) | 50 | [5] | [-5] | [-3] | 14 | -116 | DR | -0 | OpenShort | | (3) | -6 | -1 | -9 | -17 | 0.3,56 | 70 | | 24 | Dec/18 | 12 | 121.74 | 123.31 | 123.11(0.1) | 123.99(-0.01) | 123.72(-0.08) | 123.58 | 0.7 | | 7 | 42(-2.7) | 50 | [5] | [-2] | [1] | 16 | -90 | RG | -0.1 | Wait | | (5) | -4 | 17 | -17 | -19 | 0.4,56 | 70 | | 25 | Dec/18 | 11 | 121.74 | 123.31 | 122.99(0.09) | 124(0.01) | 123.82(-0.19) | 123.1 | 0.5 | | 7 | 45(-2.6) | 35 | [4] | [-7] | [-11] | 19 | -139 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -20 | -20 | 0.1,66 | 70 | | | | |
| 26 | Dec/18 | 10 | 121.74 | 123.31 | 122.88(0.1) | 123.99(0.07) | 124.06(-0.17) | 123.39 | 0.6 | | 7 | 48(-2.9) | 20 | [5] | [-4] | [-14] | 42 | -116 | DR | -0.5 | OpenShort | | (4) | -8 | -25 | -11 | -20 | 0.4,82 | 70 | | 27 | Dec/18 | 9 | 121.74 | 123.31 | 122.76(0.14) | 123.91(0.12) | 124.28(-0.04) | 124.14 | 0.9 | | 7 | 51(1.2) | 50 | [6] | [3] | [-5] | 66 | -53 | CR | -0.1 | HoldShort? | | (6) | -2 | -8 | -7 | -14 | 1,91 | 70 | | 28 | Dec/17 | 15 | 121.31 | 123.2 | 122.59(0.11) | 123.76(0.21) | 124.33(0.06) | 124.39 | 1.1 | | 8 | 49(6.6) | 50 | [5] | [10] | [2] | 78 | 49 | UT | 0 | OpenLong? | | (7) | 3 | 11 | -7 | -6 | 1.4,93 | 58 | | 29 | Dec/17 | 14 | 121.31 | 123.2 | 122.46(0.07) | 123.5(0.2) | 124.25(0.06) | 124.06 | 1 | | 8 | 43(1.9) | 30 | [3] | [9] | [-5] | 76 | 73 | CR | -0.2 | OpenShort | | (4) | 3 | -8 | -10 | -7 | 1.3,93 | 58 | | 30 | Dec/17 | 13 | 121.31 | 123.2 | 122.37(0.07) | 123.26(0.21) | 124.18(0.2) | 124.31 | 1 | | 8 | 41(2.6) | 40 | [3] | [16] | [-2] | 88 | 141 | CR | 0.1 | OpenShort | | (4) | 9 | -6 | -6 | 16 | 1.6,98 | 58 | | | | |
| 31 | Dec/17 | 12 | 121.31 | 123.2 | 122.28(0.07) | 123.01(0.19) | 123.93(0.32) | 124.49 | 1.1 | | 8 | 38(3.8) | 50 | [3] | [20] | [4] | 100 | 192 | TP | 0.5 | OpenShort | | (3) | 14 | 3 | 1 | 20 | 2,100 | 58 | | 32 | Dec/17 | 11 | 121.31 | 123.2 | 122.2(0.08) | 122.78(0.22) | 123.53(0.28) | 124.41 | 1.1 | | 8 | 34(4.3) | 50 | [4] | [19] | [10] | 105 | 168 | UT | 0.9 | HoldLong | | (3) | 12 | 14 | 10 | 20 | 2.2,100 | 58 | | 33 | Dec/17 | 10 | 121.31 | 123.2 | 122.11(0.06) | 122.51(0.23) | 123.18(0.35) | 123.99 | 0.9 | | 8 | 30(1.7) | 50 | [3] | [22] | [10] | 105 | 178 | UT | 0.9 | HoldLong | | (3) | 15 | 10 | 20 | 20 | 2.2,100 | 58 | | 34 | Dec/17 | 9 | 121.31 | 123.2 | 122.04(0.01) | 122.23(0.2) | 122.75(0.34) | 123.7 | 0.8 | | 8 | 28(-0.1) | 50 | [0] | [21] | [14] | 98 | 218 | UT | 1.2 | HoldLong? | | (2) | 15 | 22 | 20 | 20 | 2,98 | 58 | | 35 | Dec/16 | 15 | 120.83 | 122.82 | 122.03(-0.03) | 121.98(0.17) | 122.34(0.21) | 123.05 | 0.7 | | 7 | 29(2.4) | 50 | [-1] | [13] | [13] | 75 | 165 | UR | 0.9 | SmallShort? | | (-1) | 9 | 18 | 27 | 20 | 1.2,95 | 63 | | | | |
| 36 | Dec/16 | 14 | 120.83 | 122.82 | 122.06(0.01) | 121.78(0.13) | 122.09(0.06) | 122.53 | 0.6 | | 7 | 26(0.1) | 50 | [0] | [6] | [3] | 45 | 47 | UT | 0.6 | OpenLong | | (-3) | 3 | -4 | 21 | 13 | 0.6,80 | 63 | | 37 | Dec/16 | 13 | 120.83 | 122.82 | 122.04(0.04) | 121.62(0.17) | 122.02(0.15) | 122.64 | 0.6 | | 7 | 26(0.4) | 50 | [2] | [11] | [14] | 37 | 48 | UT | 0.8 | OpenLong | | (1) | 6 | 27 | 16 | 20 | 0.8,67 | 63 | | 38 | Dec/16 | 12 | 120.83 | 122.82 | 122.04(0) | 121.62(-0) | 121.84(0.11) | 121.86 | 0.3 | | 7 | 26(-0.1) | 50 | [0] | [6] | [5] | -7 | 18 | UR | 0 | SmallShort | | (0) | 5 | 8 | 0 | 20 | -0.2,48 | 63 | | 39 | Dec/16 | 11 | 120.83 | 122.82 | 122.04(-0) | 121.41(-0.06) | 121.7(0.06) | 121.62 | 0.3 | | 7 | 26(0.1) | 40 | [-0] | [2] | [1] | -17 | -13 | UR | -0.1 | SmallShort | | (-0) | 3 | -6 | 5 | 20 | -0.5,46 | 63 | | 40 | Dec/16 | 10 | 120.83 | 122.82 | 121.99(-0.02) | 121.48(-0.06) | 121.63(0.13) | 121.79 | 0.3 | | 7 | 26(-0.6) | 35 | [-1] | [5] | [1] | -11 | 34 | UR | 0.2 | SmallShort | | (0) | 6 | -14 | 16 | 20 | -0.3,47 | 63 | | | | |
| 41 | Dec/16 | 9 | 120.83 | 122.82 | 122.01(-0.03) | 121.56(-0.05) | 121.47(0.21) | 122.19 | 0.4 | | 7 | 26(-0.3) | 50 | [-1] | [9] | [12] | -8 | 95 | UR | 0.9 | SmallShort? | | (0) | 9 | 15 | 18 | 20 | 0.2,37 | 63 | | 42 | Dec/15 | 15 | 120.43 | 122.66 | 122.04(-0.04) | 121.62(-0.07) | 121.22(0.19) | 121.76 | 0.4 | | 8 | 27(-0.6) | 50 | [-2] | [7] | [11] | -33 | 70 | UR | 0.7 | SmallShort? | | (-2) | 8 | 21 | 15 | 17 | -0.3,25 | 52 | | 43 | Dec/15 | 14 | 120.43 | 122.66 | 122.08(-0.11) | 121.7(-0.13) | 120.99(-0.11) | 121.16 | 0.2 | | 8 | 27(-0.8) | 20 | [-5] | [-8] | [0] | -58 | 3 | RG | 0.2 | Wait | | (-3) | -5 | -3 | 9 | -3 | -1,17 | 52 | | 44 | Dec/15 | 13 | 120.43 | 122.66 | 122.22(-0.1) | 121.85(-0.18) | 121.13(-0.17) | 121.23 | 0.2 | | 8 | 28(-1) | 25 | [-4] | [-12] | [5] | -63 | -21 | RG | 0.1 | Wait | | (-5) | -7 | 8 | 11 | 0 | -1.1,15 | 52 | | 45 | Dec/15 | 12 | 120.43 | 122.66 | 122.34(-0.12) | 122.07(-0.23) | 121.33(-0.26) | 121 | 0.2 | | 8 | 29(1.1) | 5 | [-5] | [-17] | [-2] | -77 | -56 | RG | -0.3 | Wait | | (-5) | -11 | 3 | -8 | -14 | -1.4,8 | 52 | | | | |
| 46 | Dec/15 | 11 | 120.43 | 122.66 | 122.49(-0.1) | 122.35(-0.09) | 121.65(-0.31) | 120.93 | 0.2 | | 8 | 28(1.5) | 10 | [-4] | [-16] | [-4] | -86 | -106 | RG | -0.8 | SmallLong | | (-5) | -13 | 11 | -20 | -20 | -1.7,7 | 52 | | 47 | Dec/15 | 10 | 120.43 | 122.66 | 122.61(-0.12) | 122.47(-0.09) | 122.03(-0.32) | 120.61 | 0.1 | | 8 | 26(2.9) | -10 | [-5] | [-16] | [-26] | -95 | -120 | DT | -1.6 | OpenShort | | (-5) | -14 | -44 | -27 | -20 | -2.3,13 | 52 | | 48 | Dec/15 | 9 | 120.43 | 122.66 | 122.76(-0.08) | 122.47(0) | 122.42(-0.13) | 121.86 | 0.4 | | 8 | 23(0.9) | 10 | [-3] | [-6] | [-11] | -52 | -23 | RG | -0.7 | Wait? | | (-3) | -6 | -14 | -17 | -20 | -1.2,28 | 52 | | 49 | Dec/14 | 15 | 120.04 | 122.62 | 122.86(-0.01) | 122.58(0.06) | 122.58(-0.19) | 122.27 | 0.6 | | 10 | 23(1.3) | 45 | [-0] | [-6] | [-7] | -27 | -88 | RG | -0.4 | Wait? | | (-3) | -8 | -10 | -9 | -20 | -0.8,43 | 62 | | 50 | Dec/14 | 14 | 120.04 | 122.62 | 122.87(-0.03) | 122.51(0.04) | 122.81(-0.19) | 122.57 | 0.7 | | 10 | 21(0) | 30 | [-1] | [-6] | [-5] | -14 | -37 | RG | -0.3 | Wait | | (0) | -8 | -10 | -5 | -6 | -0.4,46 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|