|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $132.8200 One month high (close): $193.8400
APPN Daily Change: -1.16% Daily StdDev 7.03% APPN EMA_5_Trend: 1.29% 10Minute StdDev: $3.9288
Latest Price : $157.43(-1.16%) | Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($3.6) Tue. Dec 22, 2020($4.7) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($4.5) Wed. Dec 16, 2020($2.4) Tue. Dec 15, 2020($2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 153.05 | 152.6 | 157.83(0.12) | 160.75(0.09) | 159.86(-0.94) | 157.06 | 0.3 | | 2 | 31(-0.9) | -30 | [2] | [-11] | [-24] | -10 | -411 | DR | -0.7 | OpenShort? | | (2) | -13 | -22 | -19 | -20 | -0.2,45 | 60 | Sample size 9 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -1.11%(56%)
Daily Trend: %
Up Forces: 157.83(hourly_sma_20 0.49%) 160.75(hourly_sma_10 2.35%)
Down Forces:
Support Levels: 153.05(daily_ema_20 -2.55%) 152.6(daily_ema_10 -2.84%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 151.9 | 151.32 | 157.64(0.21) | 160.61(0.31) | 161.38(-0.88) | 159.54 | 0.6 | | 2 | 32(1) | -0 | [3] | [-9] | [-11] | 17 | -312 | DR | -0.5 | OpenShort? | | (3) | -13 | 3 | -18 | -20 | 0.5,54 | 69 | | 3 | Dec/22 | 14 | 151.9 | 151.32 | 157.32(0.21) | 160.12(0.42) | 162.81(-0.45) | 159.26 | 0.5 | | 2 | 31(-0.8) | -5 | [3] | [-2] | [-19] | 24 | -206 | DR | -0.9 | OpenShort | | (3) | -6 | -14 | -25 | -20 | 0.5,61 | 69 | | 4 | Dec/22 | 13 | 151.9 | 151.32 | 156.99(0.28) | 159.45(0.56) | 163.55(0.4) | 160.9 | 0.7 | | 2 | 32(-0.2) | 5 | [4] | [11] | [-13] | 46 | 66 | CR | -0.6 | HoldShort | | (4) | 6 | -14 | -25 | -20 | 0.9,73 | 69 | | 5 | Dec/22 | 12 | 151.9 | 151.32 | 156.55(0.35) | 158.56(0.49) | 162.9(0.78) | 162.53 | 0.8 | | 2 | 32(0.8) | 30 | [5] | [17] | [-3] | 71 | 224 | CR | -0.1 | HoldShort | | (5) | 11 | -19 | -13 | 20 | 1.4,86 | 69 | | | | |
| 6 | Dec/22 | 11 | 151.9 | 151.32 | 156(0.43) | 157.79(0.61) | 161.64(1.12) | 164.69 | 1 | | 2 | 31(2.4) | 50 | [6] | [23] | [10] | 98 | 411 | UT | 0.7 | OpenLong | | (6) | 16 | -17 | 10 | 20 | 2.1,95 | 69 | | 7 | Dec/22 | 10 | 151.9 | 151.32 | 155.34(0.55) | 156.84(0.56) | 159.84(1.53) | 166.7 | 1.1 | | 2 | 29(6.4) | 50 | [8] | [28] | [41] | 121 | 560 | UT | 1.8 | HoldLong | | (7) | 22 | 33 | 28 | 20 | 2.9,98 | 69 | | 8 | Dec/22 | 9 | 151.9 | 151.32 | 154.5(0.42) | 155.96(0.33) | 157.43(1.33) | 162.93 | 0.8 | | 2 | 22(4.3) | 50 | [6] | [23] | [40] | 109 | 458 | UT | 1.8 | HoldLong? | | (6) | 19 | 47 | 29 | 20 | 2.8,89 | 69 | | 9 | Dec/21 | 15 | 150.83 | 150.74 | 153.85(0.24) | 155.45(0.19) | 155.36(0.73) | 157.65 | 0.5 | | 3 | 18(-1) | 50 | [3] | [13] | [13] | 67 | 193 | UT | 0.9 | OpenLong? | | (4) | 10 | 13 | 22 | 20 | 1.6,77 | 68 | | 10 | Dec/21 | 14 | 150.83 | 150.74 | 153.48(0.29) | 155.15(0.16) | 154.23(0.19) | 156.21 | 0.4 | | 3 | 19(-2.2) | 35 | [4] | [6] | [5] | 37 | -61 | UT | 0.8 | OpenLong | | (3) | 3 | 4 | 17 | 12 | 1,62 | 68 | | | | |
| 11 | Dec/21 | 13 | 150.83 | 150.74 | 153.03(0.31) | 154.9(0.14) | 153.93(0.06) | 155.72 | 0.4 | | 3 | 21(-2.4) | 40 | [4] | [4] | [5] | 22 | -118 | UT | 0.6 | OpenLong | | (4) | 1 | 10 | 5 | 8 | 0.9,49 | 68 | | 12 | Dec/21 | 12 | 150.83 | 150.74 | 152.56(0.31) | 154.68(0.11) | 153.84(-0.43) | 154.63 | 0.3 | | 3 | 24(-3.8) | 40 | [4] | [-3] | [2] | 1 | -278 | RG | 0.2 | Wait | | (4) | -6 | 19 | -15 | -20 | 0.6,36 | 68 | | 13 | Dec/21 | 11 | 150.83 | 150.74 | 152.08(0.32) | 154.51(-0.02) | 154.5(-0.67) | 152.57 | 0.1 | | 3 | 28(-5.2) | 15 | [5] | [-8] | [-9] | -13 | -459 | DR | -0.5 | OpenShort | | (4) | -10 | 5 | -25 | -20 | 0.1,35 | 68 | | 14 | Dec/21 | 10 | 150.83 | 150.74 | 151.6(0.4) | 154.54(0.01) | 155.54(-0.34) | 152.02 | 0.1 | | 3 | 33(-4.3) | 5 | [6] | [-3] | [-22] | 7 | -459 | DR | -0.8 | OpenShort | | (5) | -5 | -25 | -28 | -20 | 0.1,54 | 68 | | 15 | Dec/21 | 9 | 150.83 | 150.74 | 151(0.49) | 154.53(0.2) | 156.08(0.13) | 154.74 | 0.3 | | 3 | 37(-2.1) | 30 | [7] | [6] | [-7] | 46 | -217 | CR | -0.3 | HoldShort? | | (7) | 2 | -5 | -16 | -20 | 0.7,78 | 68 | | | | |
| 16 | Dec/18 | 15 | 149.24 | 150.45 | 150.26(0.48) | 154.22(0.25) | 155.88(0.24) | 155.24 | 0.4 | | 4 | 39(2.3) | 35 | [7] | [8] | [-10] | 62 | -95 | CR | -0.1 | HoldShort? | | (8) | 3 | -24 | -7 | -8 | 0.9,89 | 61 | | 17 | Dec/18 | 14 | 149.24 | 150.45 | 149.54(0.5) | 153.84(0.53) | 155.51(0.64) | 157.93 | 0.6 | | 4 | 37(0.9) | 50 | [7] | [15] | [7] | 90 | 220 | UT | 0.4 | HoldLong | | (9) | 9 | 1 | 2 | 20 | 1.6,100 | 61 | | 18 | Dec/18 | 13 | 149.24 | 150.45 | 148.8(0.55) | 153.03(0.51) | 154.52(0.64) | 157.78 | 0.6 | | 4 | 36(1.2) | 50 | [8] | [15] | [19] | 93 | 210 | UT | 0.6 | OpenLong | | (8) | 9 | 28 | 3 | 20 | 1.7,100 | 61 | | 19 | Dec/18 | 12 | 149.24 | 150.45 | 147.98(0.48) | 152.25(0.3) | 153.53(0.36) | 154.7 | 0.4 | | 4 | 35(1.3) | 50 | [7] | [10] | [7] | 83 | 61 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | -2 | 20 | 1.3,100 | 61 | | 20 | Dec/18 | 11 | 149.24 | 150.45 | 147.28(0.34) | 151.8(0.42) | 152.98(0.28) | 153.73 | 0.3 | | 4 | 33(1.4) | 40 | [5] | [9] | [1] | 83 | 171 | UT | 0.2 | OpenLong | | (7) | 4 | 3 | -2 | 2 | 1.3,100 | 61 | | | | |
| 21 | Dec/18 | 10 | 149.24 | 150.45 | 146.78(0.32) | 151.16(0.48) | 152.56(0.27) | 153.43 | 0.3 | | 4 | 32(1.5) | 40 | [5] | [9] | [1] | 85 | 195 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -2 | 4 | 1.4,100 | 61 | | 22 | Dec/18 | 9 | 149.24 | 150.45 | 146.32(0.31) | 150.44(0.52) | 152.16(0.41) | 152.97 | 0.3 | | 4 | 31(1.3) | 40 | [4] | [11] | [1] | 88 | 238 | UT | 0.2 | OpenLong? | | (5) | 6 | 1 | -2 | 8 | 1.5,100 | 61 | | 23 | Dec/17 | 15 | 147.63 | 150.19 | 145.87(0.37) | 149.66(0.68) | 151.53(0.37) | 152.83 | 0.3 | | 5 | 29(4.1) | 50 | [5] | [12] | [3] | 90 | 204 | UT | 0.3 | OpenLong? | | (5) | 5 | 8 | -3 | 8 | 1.6,100 | 35 | | 24 | Dec/17 | 14 | 147.63 | 150.19 | 145.33(0.32) | 148.66(0.8) | 150.97(0.23) | 151.93 | 0.3 | | 5 | 25(1.3) | 45 | [5] | [11] | [-1] | 90 | 188 | CR | 0.2 | OpenShort | | (5) | 3 | 3 | -2 | -13 | 1.6,100 | 35 | | 25 | Dec/17 | 13 | 147.63 | 150.19 | 144.86(0.35) | 147.48(0.81) | 150.62(0.57) | 151.64 | 0.3 | | 5 | 24(1.7) | 50 | [5] | [16] | [2] | 94 | 258 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -4 | 20 | 1.8,99 | 35 | | | | |
| 26 | Dec/17 | 12 | 147.63 | 150.19 | 144.35(0.36) | 146.3(0.72) | 149.77(0.7) | 151.41 | 0.2 | | 5 | 22(2.2) | 50 | [5] | [17] | [11] | 98 | 306 | UT | 0.5 | OpenLong | | (5) | 10 | 15 | -8 | 20 | 2,98 | 35 | | 27 | Dec/17 | 11 | 147.63 | 150.19 | 143.83(0.29) | 145.25(0.47) | 148.73(0.64) | 149.84 | 0.1 | | 5 | 20(1.9) | 50 | [4] | [15] | [8] | 96 | 292 | UT | 0.3 | OpenLong | | (5) | 9 | -2 | -5 | 20 | 1.9,98 | 35 | | 28 | Dec/17 | 10 | 147.63 | 150.19 | 143.42(0.25) | 144.56(0.59) | 147.78(0.98) | 150 | 0.1 | | 5 | 18(2.6) | 50 | [4] | [20] | [12] | 107 | 460 | UT | 0.8 | HoldLong | | (4) | 14 | -2 | 11 | 20 | 2.3,99 | 35 | | 29 | Dec/17 | 9 | 147.63 | 150.19 | 143.07(0.24) | 143.72(0.67) | 146.35(1.4) | 150.21 | 0.2 | | 5 | 15(3.3) | 50 | [3] | [27] | [28] | 123 | 613 | UT | 1.6 | HoldLong? | | (4) | 20 | 27 | 32 | 20 | 2.9,100 | 35 | | 30 | Dec/16 | 15 | 145.66 | 149.55 | 142.73(0.1) | 142.76(0.25) | 144.33(1.05) | 147.37 | 0.1 | | 6 | 12(-2.5) | 50 | [1] | [18] | [25] | 110 | 493 | UT | 1.6 | CloseLong? | | (2) | 15 | 11 | 46 | 20 | 2.4,100 | 42 | | | | |
| 31 | Dec/16 | 14 | 145.66 | 149.55 | 142.59(-0.2) | 142.4(0.15) | 142.83(0.75) | 146.23 | 0 | | 6 | 15(-2.5) | 50 | [-3] | [12] | [24] | 75 | 649 | UR | 1.3 | SmallShort | | (1) | 11 | 11 | 48 | 20 | 1.4,90 | 42 | | 32 | Dec/16 | 13 | 145.66 | 149.55 | 142.88(-0.21) | 142.19(0.08) | 141.77(0.3) | 145.1 | -0 | | 6 | 17(-1.8) | 50 | [-3] | [5] | [23] | 27 | 450 | UR | 1.1 | SmallShort | | (-4) | 4 | 23 | 32 | 20 | 0.7,59 | 42 | | 33 | Dec/16 | 12 | 145.66 | 149.55 | 143.17(-0.26) | 142.08(0.05) | 141.35(0.19) | 142.82 | -0.2 | | 6 | 19(-0.6) | 35 | [-4] | [3] | [13] | -27 | 292 | UR | 0.4 | SmallShort | | (-4) | 3 | 27 | 11 | 20 | -0.1,26 | 42 | | 34 | Dec/16 | 11 | 145.66 | 149.55 | 143.55(-0.25) | 142.01(-0.17) | 141.09(-0.07) | 140.15 | -0.3 | | 6 | 20(-0.6) | 15 | [-4] | [-2] | [-5] | -70 | -6 | RG | -0.3 | Wait | | (-5) | -1 | 3 | -10 | -20 | -1,5 | 42 | | 35 | Dec/16 | 10 | 145.66 | 149.55 | 143.91(-0.33) | 142.25(-0.11) | 141.19(-0.56) | 139.83 | -0.3 | | 6 | 20(-1.6) | -10 | [-5] | [-9] | [-12] | -69 | -96 | DT | -0.4 | OpenShort | | (-4) | -8 | -11 | -2 | -20 | -1.1,9 | 42 | | | | |
| 36 | Dec/16 | 9 | 145.66 | 149.55 | 144.39(-0.4) | 142.4(-0.01) | 141.98(-0.44) | 140.97 | -0.3 | | 6 | 22(-0.9) | -10 | [-6] | [-6] | [-12] | -61 | 50 | DT | -0.3 | OpenShort? | | (-4) | -6 | -20 | 0 | -20 | -0.9,12 | 42 | | 37 | Dec/15 | 15 | 143.86 | 148.6 | 144.97(-0.3) | 142.41(0.1) | 142.61(-0.14) | 142.97 | -0 | | 6 | 23(1) | 15 | [-4] | [-1] | [5] | -41 | 122 | RG | 0.1 | Wait? | | (-5) | -2 | 14 | -1 | 10 | -0.5,22 | 60 | | 38 | Dec/15 | 14 | 143.86 | 148.6 | 145.41(-0.35) | 142.27(-0.1) | 142.81(-0.08) | 141.52 | -0.1 | | 6 | 22(-1.7) | 20 | [-5] | [-2] | [1] | -62 | 56 | RG | -0.3 | Wait | | (-5) | -1 | 9 | -6 | -14 | -0.9,11 | 60 | | 39 | Dec/15 | 13 | 143.86 | 148.6 | 145.93(-0.49) | 142.42(-0.19) | 142.93(-0.27) | 140.65 | -0.2 | | 6 | 23(-0.8) | -25 | [-7] | [-6] | [-15] | -62 | 65 | DT | -0.5 | OpenShort | | (-6) | -4 | -31 | -3 | -20 | -1.2,18 | 60 | | 40 | Dec/15 | 12 | 143.86 | 148.6 | 146.65(-0.37) | 142.69(-0.06) | 143.31(0.34) | 143.79 | -0 | | 6 | 24(-0.3) | 15 | [-5] | [4] | [6] | -39 | 253 | UR | 0.1 | SmallShort | | (-6) | 5 | -3 | 11 | 20 | -0.6,26 | 60 | | | | |
| 41 | Dec/15 | 11 | 143.86 | 148.6 | 147.2(-0.27) | 142.78(-0.55) | 142.83(0.44) | 144.14 | 0 | | 6 | 24(0.1) | 40 | [-4] | [2] | [17] | -44 | 172 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 10 | 20 | -0.6,21 | 60 | | 42 | Dec/15 | 10 | 143.86 | 148.6 | 147.6(-0.23) | 143.57(-0.48) | 142.21(0.34) | 143.97 | 0 | | 6 | 24(0.3) | 50 | [-3] | [2] | [18] | -54 | 62 | UR | 0.4 | SmallShort | | (-4) | 5 | 19 | 11 | 20 | -0.8,16 | 60 | | 43 | Dec/15 | 9 | 143.86 | 148.6 | 147.94(-0.23) | 144.27(-0.56) | 141.73(-0.12) | 142.1 | -0.1 | | 6 | 24(0.4) | 25 | [-3] | [-5] | [1] | -72 | -192 | RG | 0.1 | Wait? | | (-4) | -2 | -5 | 7 | 12 | -1.2,8 | 60 | | 44 | Dec/14 | 15 | 142.11 | 148.09 | 148.29(-0.02) | 145.09(-0.33) | 141.91(-0.12) | 142.56 | 0 | | 8 | 24(2.4) | 50 | [-0] | [-3] | [1] | -75 | -397 | RG | 0.1 | Wait? | | (-3) | -2 | 12 | 7 | -20 | -1.2,5 | 58 | | 45 | Dec/14 | 14 | 142.11 | 148.09 | 148.32(-0.13) | 145.57(-0.55) | 142.08(-0.46) | 141.36 | -0 | | 8 | 21(1.1) | 20 | [-2] | [-10] | [-6] | -87 | -456 | RG | -0.2 | Wait | | (-1) | -7 | 3 | -0 | -20 | -1.5,1 | 58 | | | | |
| 46 | Dec/14 | 13 | 142.11 | 148.09 | 148.51(-0.17) | 146.38(-0.78) | 142.73(-1.52) | 141.05 | -0 | | 8 | 20(1.3) | -0 | [-2] | [-27] | [-11] | -93 | -712 | RG | -0.4 | Wait | | (-2) | -21 | -6 | -10 | -20 | -1.7,0 | 58 | | 47 | Dec/14 | 12 | 142.11 | 148.09 | 148.77(-0.14) | 147.53(-0.68) | 144.93(-1.28) | 141.6 | -0 | | 8 | 19(1.4) | -10 | [-2] | [-22] | [-19] | -95 | -657 | DT | -0.8 | OpenShort | | (-2) | -18 | -14 | -19 | -20 | -1.8,0 | 58 | | 48 | Dec/14 | 11 | 142.11 | 148.09 | 148.98(-0.12) | 148.54(-0.6) | 146.81(-0.98) | 142.97 | 0 | | 8 | 17(0.7) | -5 | [-2] | [-18] | [-17] | -86 | -527 | RG | -1 | SmallLong | | (-1) | -14 | -4 | -29 | -20 | -1.6,4 | 58 | | 49 | Dec/14 | 10 | 142.11 | 148.09 | 149.16(-0.07) | 149.43(-0.78) | 148.27(-0.53) | 143.42 | 0.1 | | 8 | 17(1.1) | 5 | [-1] | [-12] | [-17] | -62 | -444 | RG | -1.4 | SmallLong | | (-2) | -8 | -12 | -21 | -20 | -1.6,28 | 58 | | 50 | Dec/14 | 9 | 142.11 | 148.09 | 149.27(-0.15) | 150.61(-0.67) | 149.07(-0.64) | 144.62 | 0.1 | | 8 | 16(0) | -10 | [-2] | [-13] | [-36] | -39 | -324 | DT | -1.3 | OpenShort? | | (-0) | -9 | -69 | -13 | -20 | -1.4,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|