|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.0350 One month high (close): $66.8100
APH Daily Change: -0.09% Daily StdDev 1.38% APH EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $64.38(-0.09%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 65.61 | 65.22 | 129.18(-0.03) | 129.35(0.07) | 129.69(0.1) | 129.61 | 100 | | -6 | 92(-10.4) | -50 | [-2] | [7] | [-1] | 57 | 95 | RG | -0.1 | Wait | | (-1) | 7 | -6 | 5 | -1 | 0.7,89 | 40 | Sample size 43 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -0.27%(37%)
Daily Trend: %
Up Forces:
Down Forces: 65.22(daily_ema_10 -49.68%) 65.61(daily_ema_20 -49.38%) 129.18(hourly_sma_20 -0.33%)
Support Levels: 129.35(weak_hourly_sma_10 -0.2%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 65.61 | 65.22 | 129.22(-0.03) | 129.26(0.07) | 129.56(0.09) | 129.74 | 100.2 | | -6 | 102(-10) | -50 | [-2] | [7] | [1] | 66 | 102 | UR | 0.3 | SmallShort | | (-1) | 7 | -7 | 15 | 10 | 0.8,96 | 40 | | 3 | Dec/23 | 11 | 65.61 | 65.22 | 129.26(-0.03) | 129.17(0.07) | 129.44(0.11) | 129.88 | 100.4 | | -6 | 112(-2.8) | -45 | [-2] | [8] | [10] | 69 | 119 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 27 | 20 | 0.9,96 | 40 | | 4 | Dec/23 | 10 | 65.61 | 65.22 | 129.3(-0.03) | 129.08(0.03) | 129.29(0.11) | 129.68 | 100.1 | | -6 | 115(-15.6) | -50 | [-2] | [7] | [7] | 41 | 98 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 18 | 20 | 0.5,78 | 40 | | 5 | Dec/23 | 9 | 65.61 | 65.22 | 129.33(-0.07) | 129.05(-0.01) | 129.15(0.1) | 129.54 | 99.9 | | -6 | 131(-18.1) | -40 | [-5] | [4] | [14] | 20 | 133 | UR | 0.5 | SmallShort? | | (-1) | 7 | 29 | 13 | 20 | 0.3,62 | 40 | | | | |
| 6 | Dec/22 | 15 | 65.68 | 65.46 | 129.42(-0.1) | 129.06(-0.03) | 129.02(0.05) | 128.94 | 111 | | -3 | 149(-37.6) | -30 | [-7] | [-1] | [-2] | -12 | 92 | DT | -0.1 | OpenShort? | | (-6) | 4 | -10 | 8 | 2 | -0.5,51 | 44 | | 7 | Dec/22 | 14 | 65.68 | 65.46 | 129.55(-0.1) | 129.1(0.04) | 128.96(0.04) | 129.15 | 111.4 | | -3 | 187(-17.5) | -25 | [-7] | [1] | [1] | -14 | 99 | UR | 0.2 | SmallShort | | (-6) | 3 | -1 | 10 | -9 | -0.4,46 | 44 | | 8 | Dec/22 | 13 | 65.68 | 65.46 | 129.68(-0.11) | 129.04(0.1) | 128.91(0.03) | 129.16 | 111.4 | | -3 | 204(-14.8) | -25 | [-8] | [2] | [4] | -19 | 99 | UR | 0.2 | SmallShort | | (-7) | 2 | 8 | 11 | -11 | -0.4,41 | 44 | | 9 | Dec/22 | 12 | 65.68 | 65.46 | 129.82(-0.12) | 128.92(0.04) | 128.87(-0.05) | 128.99 | 111.1 | | -3 | 219(-11.1) | -40 | [-9] | [-6] | [2] | -36 | 66 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 3 | -5 | -0.7,32 | 44 | | 10 | Dec/22 | 11 | 65.68 | 65.46 | 129.98(-0.12) | 128.87(-0.11) | 128.94(-0.13) | 128.85 | 110.8 | | -3 | 230(-7.7) | -45 | [-9] | [-17] | [5] | -45 | 13 | DP | -0.1 | OpenShort | | (-8) | -9 | 10 | -1 | 19 | -0.9,28 | 44 | | | | |
| 11 | Dec/22 | 10 | 65.68 | 65.46 | 130.14(-0.14) | 129.01(-0.13) | 129.11(-0.11) | 128.63 | 110.4 | | -3 | 238(-4.3) | -50 | [-10] | [-17] | [-5] | -51 | 12 | DT | -0.4 | OpenShort | | (-9) | -8 | -14 | -5 | 8 | -1.1,27 | 44 | | 12 | Dec/22 | 9 | 65.68 | 65.46 | 130.32(-0.13) | 129.18(-0.13) | 129.25(0.06) | 128.93 | 111 | | -3 | 242(-2.5) | -40 | [-9] | [-4] | [1] | -44 | 61 | DP | -0.2 | OpenShort? | | (-8) | 4 | 0 | -2 | 12 | -1,31 | 44 | | 13 | Dec/21 | 15 | 65.67 | 65.68 | 130.49(-0.13) | 129.35(-0.14) | 129.18(0.16) | 128.93 | 102 | | 0 | 244(27.6) | -30 | [-9] | [3] | [-5] | -42 | 81 | RG | -0.2 | Wait? | | (-9) | 12 | -21 | 7 | 8 | -1.1,36 | 43 | | 14 | Dec/21 | 14 | 65.67 | 65.68 | 130.66(-0.06) | 129.53(-0.07) | 128.97(0.14) | 129.37 | 102.7 | | 0 | 217(4.5) | 5 | [-4] | [6] | [-2] | -37 | 11 | RG | 0.3 | Wait | | (-7) | 10 | -16 | 18 | 5 | -1,38 | 43 | | 15 | Dec/21 | 13 | 65.67 | 65.68 | 130.74(-0.02) | 129.62(-0.12) | 128.8(-0.08) | 129.71 | 103.3 | | 0 | 212(2.3) | 30 | [-1] | [-11] | [12] | -39 | -82 | RG | 0.7 | Wait | | (-3) | -6 | 18 | 25 | 20 | -0.8,31 | 43 | | | | |
| 16 | Dec/21 | 12 | 65.67 | 65.68 | 130.76(-0.04) | 129.77(-0.17) | 128.9(-0.16) | 129.33 | 102.7 | | 0 | 210(5.6) | 20 | [-3] | [-19] | [16] | -62 | -110 | RG | 0.3 | Wait | | (-3) | -12 | 37 | 16 | 13 | -1.1,16 | 43 | | 17 | Dec/21 | 11 | 65.67 | 65.68 | 130.81(-0.07) | 129.99(-0.26) | 129.11(-0.32) | 128.55 | 101.4 | | 0 | 204(14.6) | -20 | [-5] | [-35] | [7] | -90 | -183 | DP | -0.4 | OpenShort | | (-4) | -23 | 31 | -8 | -20 | -1.8,5 | 43 | | 18 | Dec/21 | 10 | 65.67 | 65.68 | 130.9(-0.08) | 130.32(-0.31) | 129.52(-0.44) | 127.9 | 100.4 | | 0 | 190(28.4) | -50 | [-6] | [-45] | [-18] | -113 | -264 | DT | -1.4 | HoldShort | | (-6) | -32 | -29 | -18 | -20 | -2.5,0 | 43 | | 19 | Dec/21 | 9 | 65.67 | 65.68 | 131.01(-0.05) | 130.73(-0.27) | 130.09(-0.27) | 128.5 | 101.3 | | 0 | 161(24.8) | -45 | [-4] | [-31] | [-36] | -111 | -211 | DT | -1.6 | HoldShort? | | (-4) | -19 | -81 | -21 | -20 | -2.5,2 | 43 | | 20 | Dec/18 | 15 | 65.64 | 65.84 | 131.08(-0.01) | 131.08(-0.15) | 130.44(-0.16) | 130.22 | 88.5 | | 2 | 137(23.4) | 5 | [-1] | [-18] | [-5] | -67 | -106 | RG | -0.3 | Wait? | | (1) | -12 | -7 | -11 | -14 | -1,8 | 51 | | | | |
| 21 | Dec/18 | 14 | 65.64 | 65.84 | 131.09(-0.03) | 131.27(-0.14) | 130.64(-0.18) | 130.37 | 88.7 | | 2 | 113(2.1) | 0 | [-2] | [-17] | [-7] | -58 | -66 | RG | -0.3 | Wait | | (-1) | -12 | -12 | -7 | -18 | -0.9,15 | 51 | | 22 | Dec/18 | 13 | 65.64 | 65.84 | 131.13(-0.03) | 131.46(-0.13) | 130.88(-0.19) | 130.62 | 89 | | 2 | 111(1.1) | -5 | [-2] | [-18] | [-7] | -49 | -58 | RG | -0.3 | Wait | | (-1) | -12 | -6 | -21 | -14 | -0.6,16 | 51 | | 23 | Dec/18 | 12 | 65.64 | 65.84 | 131.16(-0.02) | 131.63(-0.12) | 131.13(-0.18) | 130.74 | 89.2 | | 2 | 110(-1) | 20 | [-1] | [-17] | [2] | -35 | -58 | RG | -0.5 | Wait | | (-1) | -12 | 23 | -24 | -20 | -0.5,28 | 51 | | 24 | Dec/18 | 11 | 65.64 | 65.84 | 131.19(-0.01) | 131.79(-0.05) | 131.37(-0.27) | 130.26 | 88.5 | | 2 | 111(0.7) | -20 | [-1] | [-20] | [-26] | -38 | -130 | DT | -1.4 | OpenShort | | (-3) | -18 | -45 | -31 | -20 | -1.1,40 | 51 | | 25 | Dec/18 | 10 | 65.64 | 65.84 | 131.2(0.03) | 131.85(0.07) | 131.73(-0.13) | 131.23 | 89.8 | | 2 | 110(-1.6) | -5 | [2] | [-6] | [-11] | 14 | -67 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -17 | -20 | 0,64 | 51 | | | | |
| 26 | Dec/18 | 9 | 65.64 | 65.84 | 131.16(0.04) | 131.76(0.1) | 131.9(-0.1) | 131.56 | 90.3 | | 2 | 112(0.7) | -15 | [3] | [-3] | [-9] | 38 | -38 | DR | -0.4 | OpenShort? | | (3) | -7 | -14 | -11 | -20 | 0.5,75 | 51 | | 27 | Dec/17 | 15 | 65.57 | 65.96 | 131.1(0.03) | 131.62(0.11) | 132.03(-0.08) | 131.85 | 78 | | 5 | 111(16.8) | 5 | [2] | [-0] | [-4] | 55 | 6 | DR | -0.2 | OpenShort? | | (3) | -5 | -5 | -10 | -14 | 0.9,82 | 51 | | 28 | Dec/17 | 14 | 65.57 | 65.96 | 131.06(0.05) | 131.47(0.14) | 132.14(-0.05) | 131.96 | 78.1 | | 5 | 94(2.3) | 20 | [3] | [3] | [-3] | 64 | 3 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -11 | -2 | 1.1,86 | 51 | | 29 | Dec/17 | 13 | 65.57 | 65.96 | 130.99(0.06) | 131.29(0.17) | 132.21(0.17) | 132.04 | 78.2 | | 5 | 92(4.2) | 35 | [4] | [18] | [-2] | 72 | 62 | CR | -0.2 | HoldShort | | (4) | 11 | -3 | -11 | 8 | 1.3,89 | 51 | | 30 | Dec/17 | 12 | 65.57 | 65.96 | 130.91(0.05) | 131.07(0.12) | 131.98(0.28) | 132.11 | 78.3 | | 5 | 88(6) | 45 | [3] | [24] | [1] | 84 | 111 | UT | 0.2 | OpenLong | | (4) | 18 | -4 | 0 | 20 | 1.6,94 | 51 | | | | |
| 31 | Dec/17 | 11 | 65.57 | 65.96 | 130.84(0.05) | 130.91(0.08) | 131.61(0.3) | 132.2 | 78.4 | | 5 | 82(7) | 50 | [3] | [24] | [7] | 97 | 126 | UT | 0.8 | OpenLong | | (4) | 20 | -9 | 32 | 20 | 2,97 | 51 | | 32 | Dec/17 | 10 | 65.57 | 65.96 | 130.78(0.04) | 130.8(0.08) | 131.22(0.32) | 132.39 | 78.6 | | 5 | 75(6.2) | 50 | [3] | [25] | [15] | 104 | 162 | UT | 1.8 | HoldLong | | (4) | 21 | 4 | 50 | 20 | 2.5,91 | 51 | | 33 | Dec/17 | 9 | 65.57 | 65.96 | 130.72(0.01) | 130.69(0.08) | 130.8(0.34) | 132.31 | 78.5 | | 5 | 69(3.1) | 50 | [1] | [26] | [35] | 84 | 200 | UT | 2.6 | OpenLong? | | (3) | 22 | 66 | 45 | 20 | 2.7,66 | 51 | | 34 | Dec/16 | 15 | 65.42 | 65.93 | 130.7(-0.05) | 130.58(0.03) | 130.36(0.15) | 130.9 | 64.8 | | 5 | 66(10.3) | 25 | [-3] | [10] | [15] | 1 | 115 | UR | 1 | SmallShort? | | (-3) | 10 | 31 | 20 | 12 | 0.4,41 | 52 | | 35 | Dec/16 | 14 | 65.42 | 65.93 | 130.76(-0.03) | 130.54(-0.01) | 130.16(-0.03) | 130.25 | 64.2 | | 5 | 55(1.2) | 25 | [-2] | [-3] | [1] | -46 | -15 | RG | 0.2 | Wait | | (-5) | -2 | 1 | 11 | -13 | -0.9,27 | 52 | | | | |
| 36 | Dec/16 | 13 | 65.42 | 65.93 | 130.79(-0.02) | 130.55(-0.02) | 130.2(-0.15) | 130.23 | 64.2 | | 5 | 54(1.1) | 25 | [-1] | [-11] | [-2] | -52 | -59 | RG | 0.1 | Wait | | (-1) | -10 | -5 | 8 | -15 | -1,23 | 52 | | 37 | Dec/16 | 12 | 65.42 | 65.93 | 130.82(-0.01) | 130.58(-0.05) | 130.39(-0.15) | 130.33 | 64.3 | | 5 | 53(-0.1) | 25 | [-1] | [-11] | [2] | -58 | -69 | RG | -0.1 | Wait | | (-1) | -10 | 11 | -7 | -1 | -0.9,15 | 52 | | 38 | Dec/16 | 11 | 65.42 | 65.93 | 130.83(-0.01) | 130.65(-0.03) | 130.58(-0.17) | 130.1 | 64 | | 5 | 53(1.9) | 30 | [-1] | [-12] | [-4] | -78 | -94 | RG | -0.9 | SmallLong | | (-1) | -11 | 9 | -31 | -20 | -1.4,7 | 52 | | 39 | Dec/16 | 10 | 65.42 | 65.93 | 130.84(-0.02) | 130.69(-0.05) | 130.8(-0.1) | 129.9 | 63.8 | | 5 | 51(4) | 5 | [-1] | [-8] | [-16] | -77 | -75 | RG | -1.7 | SmallLong | | (-1) | -7 | -26 | -28 | -20 | -1.8,18 | 52 | | 40 | Dec/16 | 9 | 65.42 | 65.93 | 130.87(-0.03) | 130.75(-0.02) | 130.93(0.02) | 130.45 | 64.4 | | 5 | 47(0.3) | 0 | [-2] | [0] | [-13] | -37 | 7 | RG | -1 | SmallLong? | | (0) | 1 | -34 | -7 | -10 | -0.9,36 | 52 | | | | |
| 41 | Dec/15 | 15 | 65.33 | 65.95 | 130.9(-0.01) | 130.77(0.02) | 130.91(0.11) | 131.18 | 60.4 | | 6 | 47(1.2) | 30 | [-1] | [8] | [4] | 15 | 61 | UR | 0.6 | SmallShort? | | (0) | 7 | -4 | 26 | 15 | 0.6,50 | 52 | | 42 | Dec/15 | 14 | 65.33 | 65.95 | 130.91(-0.01) | 130.77(-0) | 130.77(0.04) | 131.27 | 60.5 | | 6 | 46(-1.1) | 30 | [-1] | [3] | [7] | 6 | 53 | UR | 1 | SmallShort | | (0) | 3 | 3 | 22 | 20 | 0.7,38 | 52 | | 43 | Dec/15 | 13 | 65.33 | 65.95 | 130.93(-0.01) | 130.75(-0.05) | 130.72(0.1) | 131.21 | 60.4 | | 6 | 47(-3.9) | 45 | [-1] | [5] | [16] | -16 | 59 | UR | 1 | SmallShort | | (-1) | 7 | 33 | 12 | 20 | 0.5,22 | 52 | | 44 | Dec/15 | 12 | 65.33 | 65.95 | 130.95(-0.05) | 130.82(-0.12) | 130.72(0) | 130.51 | 59.8 | | 6 | 51(-3.4) | 25 | [-3] | [-4] | [2] | -62 | 24 | RG | -0.1 | Wait | | (-3) | 0 | 7 | -9 | 9 | -0.8,8 | 52 | | 45 | Dec/15 | 11 | 65.33 | 65.95 | 131.02(-0.07) | 130.98(-0.04) | 130.58(-0.04) | 130.36 | 59.7 | | 6 | 54(-4.7) | 15 | [-5] | [-5] | [-4] | -59 | 15 | RG | -0.4 | Wait | | (-4) | -3 | -7 | -0 | -20 | -1.1,19 | 52 | | | | |
| 46 | Dec/15 | 10 | 65.33 | 65.95 | 131.11(-0.07) | 131.04(-0.01) | 130.64(-0.06) | 130.5 | 59.8 | | 6 | 59(-6.3) | 5 | [-5] | [-5] | [-10] | -53 | 9 | RG | -0.2 | Wait | | (-4) | -4 | -25 | 0 | -20 | -1,22 | 52 | | 47 | Dec/15 | 9 | 65.33 | 65.95 | 131.21(-0.07) | 131.06(0.04) | 130.72(-0.05) | 131.02 | 60.3 | | 6 | 65(-9.5) | 25 | [-5] | [-3] | [7] | -36 | 52 | RG | 0.4 | Wait? | | (-4) | -3 | 23 | 1 | -9 | -0.3,22 | 52 | | 48 | Dec/14 | 15 | 65.21 | 65.96 | 131.3(-0.1) | 131.01(0.02) | 130.78(-0.21) | 130.53 | 55.4 | | 7 | 75(-3) | 5 | [-7] | [-15] | [-5] | -58 | -8 | RG | -0.3 | Wait? | | (-6) | -14 | 2 | -19 | -20 | -0.9,15 | 61 | | 49 | Dec/14 | 14 | 65.21 | 65.96 | 131.43(-0.12) | 130.98(-0.01) | 131.06(-0.24) | 130.49 | 55.3 | | 7 | 78(-7.3) | -10 | [-8] | [-18] | [-7] | -53 | -6 | DT | -0.6 | OpenShort | | (-7) | -16 | -7 | -18 | -20 | -1,22 | 61 | | 50 | Dec/14 | 13 | 65.21 | 65.96 | 131.58(-0.12) | 130.99(-0.03) | 131.37(-0.05) | 130.65 | 55.5 | | 7 | 85(-8.1) | 0 | [-8] | [-6] | [-7] | -39 | 44 | RG | -0.7 | Wait | | (-7) | -3 | -13 | -13 | -12 | -0.9,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|