ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $313.3400 One month high (close): $362.7300

ANSS Daily Change: 0.06% Daily StdDev 1.94% ANSS EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $362.73(0.06%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	342.87	348.83	356.43(0.14)	360.32(0.24)	362.58(0.27)	364.78	2.2	14	49(2.2)	50	[7]	[26]	[-3]	90	148	CR	0.5	OpenShort	(6)	14	-19	3	20	1.7,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 360.32(hourly_sma_10 -1.22%) 356.43(hourly_sma_20 -2.29%) 348.83(daily_ema_10 -4.37%) 342.87(daily_ema_20 -6.01%) Resistance Levels:

2	Dec/23	9	342.87	348.83	355.93(0.23)	359.45(0.34)	361.61(0.39)	366.34	2.4	14	46(4.1)	50	[12]	[35]	[30]	106	137	UT	1	HoldLong?	(8)	20	71	6	20	2.3,98	77
3	Dec/22	15	340.74	345.97	355.12(0.17)	358.23(0.27)	360.2(0.13)	360.73	2	13	42(-2.7)	50	[9]	[19]	[1]	81	3	UT	0.1	HoldLong?	(7)	7	6	-2	-7	1.3,98	79
4	Dec/22	14	340.74	345.97	354.5(0.21)	357.28(0.33)	359.72(0.17)	360.22	2	13	45(-1.8)	50	[10]	[23]	[-4]	82	-23	CR	0.1	OpenShort	(8)	9	-8	-2	-11	1.3,99	79
5	Dec/22	13	340.74	345.97	353.75(0.22)	356.09(0.4)	359.1(0.29)	360.85	2	13	47(-1.2)	50	[11]	[30]	[5]	88	39	UT	0.4	HoldLong	(10)	14	12	1	10	1.5,100	79

6	Dec/22	12	340.74	345.97	352.96(0.23)	354.68(0.25)	358.06(0.21)	359.92	1.9	13	48(-0.8)	50	[11]	[23]	[7]	88	6	UT	0.4	HoldLong	(10)	10	8	2	20	1.5,100	79
7	Dec/22	11	340.74	345.97	352.15(0.23)	353.8(0.15)	357.29(0.29)	359.3	1.9	13	49(0.5)	50	[11]	[24]	[11]	88	28	UT	0.4	HoldLong	(10)	14	13	5	20	1.5,100	79
8	Dec/22	10	340.74	345.97	351.35(0.2)	353.28(0.11)	356.25(0.4)	358.28	1.8	13	48(0.8)	50	[10]	[28]	[12]	86	90	UT	0.4	HoldLong	(10)	20	14	6	20	1.5,98	79
9	Dec/22	9	340.74	345.97	350.63(0.18)	352.88(0.12)	354.84(0.5)	357.14	1.7	13	48(1.6)	50	[9]	[33]	[13]	83	128	UT	0.5	OpenLong?	(9)	25	19	14	20	1.4,98	79
10	Dec/21	15	338.3	343.68	349.99(0.14)	352.47(-0.02)	353.09(0.51)	355.63	1.7	11	46(1.1)	50	[7]	[29]	[7]	72	145	UT	0.6	OpenLong?	(8)	25	-6	21	20	1.2,92	64

11	Dec/21	14	338.3	343.68	349.49(0.19)	352.53(0.04)	351.3(0.28)	356.11	1.8	11	45(0.5)	50	[10]	[20]	[18]	69	57	UT	1.1	OpenLong	(7)	14	25	25	20	1.5,81	64
12	Dec/21	13	338.3	343.68	348.84(0.17)	352.41(0.11)	351.3(-0)	354.11	1.6	11	44(0.3)	50	[9]	[7]	[15]	40	-38	UT	0.8	OpenLong	(7)	0	38	13	9	1.2,60	64
13	Dec/21	12	338.3	343.68	348.26(0.12)	352.02(0.08)	350.31(-0.17)	351.2	1.3	11	44(-0.3)	50	[6]	[-3]	[8]	10	-99	RG	0.2	Wait	(6)	-9	37	-12	-20	0.7,42	64
14	Dec/21	11	338.3	343.68	347.84(0.07)	351.73(0.09)	350.92(-0.27)	348.39	1	11	44(-0.8)	50	[4]	[-8]	[-4]	-6	-133	DR	-0.6	OpenShort	(4)	-13	22	-25	-20	0.1,42	64
15	Dec/21	10	338.3	343.68	347.6(0.04)	351.41(0.05)	351.86(-0.54)	346.68	0.8	11	45(-0.5)	10	[2]	[-23]	[-32]	2	-222	DR	-1.1	OpenShort	(2)	-27	-57	-26	-20	-0.2,57	64

16	Dec/21	9	338.3	343.68	347.45(0.1)	351.24(0.21)	353.77(-0.21)	351.14	1.3	11	46(0.6)	35	[5]	[-2]	[-19]	47	-58	DR	-0.6	OpenShort?	(5)	-10	-38	-13	-20	0.8,77	64
17	Dec/18	15	336.42	342.12	347.1(0.13)	350.49(0.31)	354.51(0.22)	354.14	1.7	10	45(2.2)	50	[7]	[22]	[-3]	70	116	CR	-0.1	HoldShort?	(7)	11	-1	-17	9	1.5,82	66
18	Dec/18	14	336.42	342.12	346.65(0.17)	349.41(0.29)	353.72(0.33)	354.26	1.8	10	43(2.9)	50	[8]	[28]	[5]	80	125	UT	0.1	OpenLong	(6)	16	15	-19	20	1.7,87	66
19	Dec/18	13	336.42	342.12	346.07(0.15)	348.39(0.26)	352.54(0.45)	353.08	1.6	10	40(3)	50	[7]	[33]	[-12]	85	160	CR	0.1	OpenShort	(7)	22	-40	-13	20	1.7,92	66
20	Dec/18	12	336.42	342.12	345.55(0.18)	347.5(0.3)	350.97(0.65)	356.22	1.9	10	37(8.6)	50	[9]	[44]	[16]	120	290	UT	1.4	HoldLong	(10)	32	18	7	20	2.8,100	66

21	Dec/18	11	336.42	342.12	344.92(0.14)	346.45(0.34)	348.71(0.64)	354.84	1.8	10	28(10.1)	50	[7]	[44]	[34]	138	312	UT	2.1	HoldLong	(8)	32	60	35	20	3.5,100	66
22	Dec/18	10	336.42	342.12	344.44(0.07)	345.28(0.23)	346.48(0.4)	350.21	1.4	10	18(2.2)	50	[4]	[28]	[18]	123	203	UT	2	HoldLong	(4)	20	24	38	20	3.1,95	66
23	Dec/18	9	336.42	342.12	344.44(-0)	344.5(0.16)	345.1(0.25)	348.35	1.2	10	16(2)	50	[0]	[18]	[24]	100	189	UR	2	SmallShort?	(2)	12	41	40	20	2.5,87	66
24	Dec/17	15	334.83	340.72	344.21(-0.01)	343.95(0.05)	344.24(0.06)	345.23	1.1	10	14(-1)	50	[-1]	[6]	[6]	34	59	UR	0.7	SmallShort?	(-2)	3	4	21	16	0.7,66	67
25	Dec/17	14	334.83	340.72	344.25(0.03)	343.79(0.04)	344.03(-0.05)	344.92	1.1	10	15(-0.1)	50	[2]	[0]	[8]	10	-27	UT	0.6	OpenLong	(-1)	-3	16	6	15	0.5,47	67

26	Dec/17	13	334.83	340.72	344.16(0.01)	343.66(-0.02)	344.19(0.03)	343.68	0.9	10	15(0)	50	[1]	[3]	[1]	-20	-12	UT	-0.4	OpenLong	(1)	2	5	-3	3	-0.3,38	67
27	Dec/17	12	334.83	340.72	344.16(-0)	343.72(-0.05)	344.09(0.05)	343.31	0.9	10	15(0.1)	45	[0]	[3]	[-5]	-30	-7	CR	-0.5	HoldShort	(0)	3	-10	-9	2	-0.6,35	67
28	Dec/17	11	334.83	340.72	344.16(0.01)	343.88(0.04)	343.91(0.07)	344.06	1	10	15(-0.2)	50	[1]	[6]	[2]	-9	9	UT	0.1	OpenLong	(1)	4	-1	15	-4	-0.1,44	67
29	Dec/17	10	334.83	340.72	344.13(-0.02)	343.75(0.04)	343.66(0.03)	344.17	1	10	15(-0.4)	40	[-1]	[4]	[-4]	-10	31	RG	0.4	Wait	(1)	2	-20	16	-0	0,40	67
30	Dec/17	9	334.83	340.72	344.18(0.04)	343.61(0.07)	343.56(0.12)	345.72	1.2	10	16(-4.8)	50	[2]	[10]	[16]	-3	29	UT	1.5	OpenLong?	(1)	6	33	13	20	1,22	67

31	Dec/16	15	333.41	339.76	344.03(0.08)	343.38(-0.06)	343.14(-0.06)	343.19	1	10	20(-8)	50	[4]	[-2]	[2]	-55	-126	RG	0	Wait?	(1)	-3	10	-10	8	-0.4,5	72
32	Dec/16	14	333.41	339.76	343.77(0.12)	343.59(-0.09)	343.34(-0.15)	342.41	0.9	10	28(-7.7)	50	[6]	[-7]	[-5]	-57	-212	DR	-0.3	OpenShort	(3)	-7	-5	-17	-6	-0.5,6	72
33	Dec/16	13	333.41	339.76	343.38(0.14)	343.89(-0.17)	343.34(-0)	342.8	1	10	36(-7.7)	50	[7]	[-1]	[-6]	-43	-172	DR	-0.3	OpenShort	(6)	0	-11	-19	12	-0.2,12	72
34	Dec/16	12	333.41	339.76	342.9(0.18)	344.48(-0.07)	343.85(0.06)	343.66	1.1	10	44(-8.4)	50	[9]	[5]	[-3]	-25	-159	CR	-0	HoldShort	(7)	3	0	-15	-2	0.2,20	72
35	Dec/16	11	333.41	339.76	342.3(0.21)	344.71(0.01)	343.85(0)	343.61	1.1	10	52(-4.8)	50	[10]	[4]	[-6]	-7	-188	CR	-0	HoldShort	(8)	0	-8	-9	-20	0.3,36	72

36	Dec/16	10	333.41	339.76	341.59(0.2)	344.66(0.03)	343.63(-0.06)	344.22	1.1	10	57(-2.1)	50	[10]	[2]	[-6]	13	-152	CR	0.1	HoldShort	(10)	-3	-10	-7	-15	0.5,50	72
37	Dec/16	9	333.41	339.76	340.92(0.17)	344.56(0.04)	343.84(-0.03)	344.97	1.2	10	59(-1.7)	50	[8]	[3]	[8]	21	-72	UT	0.2	OpenLong?	(10)	-2	29	-8	1	0.7,53	72
38	Dec/15	15	332.24	338.9	340.33(0.15)	344.43(-0.02)	343.94(-0.34)	342.79	1.1	9	61(-0.9)	50	[7]	[-15]	[-4]	19	-186	DR	-0.2	OpenShort?	(7)	-17	2	-16	-20	0.4,59	73
39	Dec/15	14	332.24	338.9	339.81(0.14)	344.51(-0.07)	345.1(-0.19)	342.67	1.1	9	62(-1.6)	50	[7]	[-8]	[-8]	33	-119	DR	-0.4	OpenShort	(7)	-9	-11	-14	-20	0.5,70	73
40	Dec/15	13	332.24	338.9	339.33(0.17)	344.76(0.03)	345.76(0.02)	343.51	1.2	9	63(-0.2)	50	[8]	[5]	[-13]	46	-57	CR	-0.4	HoldShort	(7)	1	-23	-16	-20	0.7,78	73

41	Dec/15	12	332.24	338.9	338.75(0.18)	344.67(0.21)	345.7(0.12)	345.27	1.3	9	64(1)	50	[9]	[14]	[-4]	66	29	CR	-0.1	HoldShort	(10)	6	-2	-6	-20	1.1,88	73
42	Dec/15	11	332.24	338.9	338.16(0.18)	343.94(0.32)	345.28(0.1)	345.43	1.4	9	63(1.8)	50	[9]	[15]	[-17]	74	44	CR	0	HoldShort	(9)	5	-42	0	-20	1.2,94	73
43	Dec/15	10	332.24	338.9	337.55(0.22)	342.86(0.45)	344.93(0.29)	348.63	1.7	9	61(5.7)	50	[11]	[28]	[14]	94	173	UT	0.6	OpenLong	(11)	14	35	5	20	1.9,96	73
44	Dec/15	9	332.24	338.9	336.8(0.16)	341.31(0.42)	343.92(0.04)	345.94	1.4	9	55(3.8)	50	[8]	[15]	[12]	85	111	UT	0.4	OpenLong?	(9)	2	36	-2	8	1.7,92	73
45	Dec/14	15	331.21	338.62	336.25(0.14)	339.89(0.41)	343.77(0.04)	343.21	1.3	10	51(1.7)	50	[7]	[14]	[-3]	74	73	CR	-0.1	HoldShort?	(6)	2	0	-9	-17	1.4,89	78

46	Dec/14	14	331.21	338.62	335.77(0.13)	338.51(0.36)	343.65(0.31)	343.21	1.3	10	50(3.2)	50	[6]	[26]	[-3]	79	165	CR	-0.1	OpenShort	(7)	15	-6	-15	20	1.6,89	78
47	Dec/14	13	331.21	338.62	335.35(0.12)	337.29(0.31)	342.59(0.53)	343.66	1.3	10	46(4.1)	50	[6]	[35]	[4]	91	263	UT	0.2	OpenLong	(6)	25	0	-7	20	1.9,93	78
48	Dec/14	12	331.21	338.62	334.96(0.11)	336.23(0.33)	340.78(0.61)	343.61	1.3	10	42(3.6)	50	[5]	[39]	[5]	100	306	UT	0.7	HoldLong	(5)	29	-20	33	20	2.1,97	78
49	Dec/14	11	331.21	338.62	334.6(0.09)	335.11(0.37)	338.71(0.8)	345.16	1.5	10	39(5.3)	50	[4]	[49]	[28]	123	435	UT	1.7	HoldLong	(6)	38	33	41	20	2.9,100	78
50	Dec/14	10	331.21	338.62	334.31(0.03)	333.89(0.32)	336.01(0.79)	342.61	1.2	10	33(2.8)	50	[1]	[47]	[36]	112	427	UT	2.1	HoldLong	(2)	38	62	37	20	2.6,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI