|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $313.3400 One month high (close): $362.7300
ANSS Daily Change: 0.06% Daily StdDev 1.94% ANSS EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $362.73(0.06%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 342.87 | 348.83 | 355.93(0.23) | 359.45(0.34) | 361.61(0.39) | 366.34 | 2.4 | | 14 | 46(4.1) | 50 | [12] | [35] | [30] | 106 | 137 | UT | 1 | HoldLong? | | (8) | 20 | 71 | 6 | 20 | 2.3,98 | 77 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.45(hourly_sma_10 -1.88%) 355.93(hourly_sma_20 -2.84%) 348.83(daily_ema_10 -4.78%) 342.87(daily_ema_20 -6.41%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 340.74 | 345.97 | 355.12(0.17) | 358.23(0.27) | 360.2(0.13) | 360.73 | 2 | | 13 | 42(-2.7) | 50 | [9] | [19] | [1] | 81 | 3 | UT | 0.1 | HoldLong? | | (7) | 7 | 6 | -2 | -7 | 1.3,98 | 79 | | 3 | Dec/22 | 14 | 340.74 | 345.97 | 354.5(0.21) | 357.28(0.33) | 359.72(0.17) | 360.22 | 2 | | 13 | 45(-1.8) | 50 | [10] | [23] | [-4] | 82 | -23 | CR | 0.1 | OpenShort | | (8) | 9 | -8 | -2 | -11 | 1.3,99 | 79 | | 4 | Dec/22 | 13 | 340.74 | 345.97 | 353.75(0.22) | 356.09(0.4) | 359.1(0.29) | 360.85 | 2 | | 13 | 47(-1.2) | 50 | [11] | [30] | [5] | 88 | 39 | UT | 0.4 | HoldLong | | (10) | 14 | 12 | 1 | 10 | 1.5,100 | 79 | | 5 | Dec/22 | 12 | 340.74 | 345.97 | 352.96(0.23) | 354.68(0.25) | 358.06(0.21) | 359.92 | 1.9 | | 13 | 48(-0.8) | 50 | [11] | [23] | [7] | 88 | 6 | UT | 0.4 | HoldLong | | (10) | 10 | 8 | 2 | 20 | 1.5,100 | 79 | | | | |
| 6 | Dec/22 | 11 | 340.74 | 345.97 | 352.15(0.23) | 353.8(0.15) | 357.29(0.29) | 359.3 | 1.9 | | 13 | 49(0.5) | 50 | [11] | [24] | [11] | 88 | 28 | UT | 0.4 | HoldLong | | (10) | 14 | 13 | 5 | 20 | 1.5,100 | 79 | | 7 | Dec/22 | 10 | 340.74 | 345.97 | 351.35(0.2) | 353.28(0.11) | 356.25(0.4) | 358.28 | 1.8 | | 13 | 48(0.8) | 50 | [10] | [28] | [12] | 86 | 90 | UT | 0.4 | HoldLong | | (10) | 20 | 14 | 6 | 20 | 1.5,98 | 79 | | 8 | Dec/22 | 9 | 340.74 | 345.97 | 350.63(0.18) | 352.88(0.12) | 354.84(0.5) | 357.14 | 1.7 | | 13 | 48(1.6) | 50 | [9] | [33] | [13] | 83 | 128 | UT | 0.5 | OpenLong? | | (9) | 25 | 19 | 14 | 20 | 1.4,98 | 79 | | 9 | Dec/21 | 15 | 338.3 | 343.68 | 349.99(0.14) | 352.47(-0.02) | 353.09(0.51) | 355.63 | 1.7 | | 11 | 46(1.1) | 50 | [7] | [29] | [7] | 72 | 145 | UT | 0.6 | OpenLong? | | (8) | 25 | -6 | 21 | 20 | 1.2,92 | 64 | | 10 | Dec/21 | 14 | 338.3 | 343.68 | 349.49(0.19) | 352.53(0.04) | 351.3(0.28) | 356.11 | 1.8 | | 11 | 45(0.5) | 50 | [10] | [20] | [18] | 69 | 57 | UT | 1.1 | OpenLong | | (7) | 14 | 25 | 25 | 20 | 1.5,81 | 64 | | | | |
| 11 | Dec/21 | 13 | 338.3 | 343.68 | 348.84(0.17) | 352.41(0.11) | 351.3(-0) | 354.11 | 1.6 | | 11 | 44(0.3) | 50 | [9] | [7] | [15] | 40 | -38 | UT | 0.8 | OpenLong | | (7) | 0 | 38 | 13 | 9 | 1.2,60 | 64 | | 12 | Dec/21 | 12 | 338.3 | 343.68 | 348.26(0.12) | 352.02(0.08) | 350.31(-0.17) | 351.2 | 1.3 | | 11 | 44(-0.3) | 50 | [6] | [-3] | [8] | 10 | -99 | RG | 0.2 | Wait | | (6) | -9 | 37 | -12 | -20 | 0.7,42 | 64 | | 13 | Dec/21 | 11 | 338.3 | 343.68 | 347.84(0.07) | 351.73(0.09) | 350.92(-0.27) | 348.39 | 1 | | 11 | 44(-0.8) | 50 | [4] | [-8] | [-4] | -6 | -133 | DR | -0.6 | OpenShort | | (4) | -13 | 22 | -25 | -20 | 0.1,42 | 64 | | 14 | Dec/21 | 10 | 338.3 | 343.68 | 347.6(0.04) | 351.41(0.05) | 351.86(-0.54) | 346.68 | 0.8 | | 11 | 45(-0.5) | 10 | [2] | [-23] | [-32] | 2 | -222 | DR | -1.1 | OpenShort | | (2) | -27 | -57 | -26 | -20 | -0.2,57 | 64 | | 15 | Dec/21 | 9 | 338.3 | 343.68 | 347.45(0.1) | 351.24(0.21) | 353.77(-0.21) | 351.14 | 1.3 | | 11 | 46(0.6) | 35 | [5] | [-2] | [-19] | 47 | -58 | DR | -0.6 | OpenShort? | | (5) | -10 | -38 | -13 | -20 | 0.8,77 | 64 | | | | |
| 16 | Dec/18 | 15 | 336.42 | 342.12 | 347.1(0.13) | 350.49(0.31) | 354.51(0.22) | 354.14 | 1.7 | | 10 | 45(2.2) | 50 | [7] | [22] | [-3] | 70 | 116 | CR | -0.1 | HoldShort? | | (7) | 11 | -1 | -17 | 9 | 1.5,82 | 66 | | 17 | Dec/18 | 14 | 336.42 | 342.12 | 346.65(0.17) | 349.41(0.29) | 353.72(0.33) | 354.26 | 1.8 | | 10 | 43(2.9) | 50 | [8] | [28] | [5] | 80 | 125 | UT | 0.1 | OpenLong | | (6) | 16 | 15 | -19 | 20 | 1.7,87 | 66 | | 18 | Dec/18 | 13 | 336.42 | 342.12 | 346.07(0.15) | 348.39(0.26) | 352.54(0.45) | 353.08 | 1.6 | | 10 | 40(3) | 50 | [7] | [33] | [-12] | 85 | 160 | CR | 0.1 | OpenShort | | (7) | 22 | -40 | -13 | 20 | 1.7,92 | 66 | | 19 | Dec/18 | 12 | 336.42 | 342.12 | 345.55(0.18) | 347.5(0.3) | 350.97(0.65) | 356.22 | 1.9 | | 10 | 37(8.6) | 50 | [9] | [44] | [16] | 120 | 290 | UT | 1.4 | HoldLong | | (10) | 32 | 18 | 7 | 20 | 2.8,100 | 66 | | 20 | Dec/18 | 11 | 336.42 | 342.12 | 344.92(0.14) | 346.45(0.34) | 348.71(0.64) | 354.84 | 1.8 | | 10 | 28(10.1) | 50 | [7] | [44] | [34] | 138 | 312 | UT | 2.1 | HoldLong | | (8) | 32 | 60 | 35 | 20 | 3.5,100 | 66 | | | | |
| 21 | Dec/18 | 10 | 336.42 | 342.12 | 344.44(0.07) | 345.28(0.23) | 346.48(0.4) | 350.21 | 1.4 | | 10 | 18(2.2) | 50 | [4] | [28] | [18] | 123 | 203 | UT | 2 | HoldLong | | (4) | 20 | 24 | 38 | 20 | 3.1,95 | 66 | | 22 | Dec/18 | 9 | 336.42 | 342.12 | 344.44(-0) | 344.5(0.16) | 345.1(0.25) | 348.35 | 1.2 | | 10 | 16(2) | 50 | [0] | [18] | [24] | 100 | 189 | UR | 2 | SmallShort? | | (2) | 12 | 41 | 40 | 20 | 2.5,87 | 66 | | 23 | Dec/17 | 15 | 334.83 | 340.72 | 344.21(-0.01) | 343.95(0.05) | 344.24(0.06) | 345.23 | 1.1 | | 10 | 14(-1) | 50 | [-1] | [6] | [6] | 34 | 59 | UR | 0.7 | SmallShort? | | (-2) | 3 | 4 | 21 | 16 | 0.7,66 | 67 | | 24 | Dec/17 | 14 | 334.83 | 340.72 | 344.25(0.03) | 343.79(0.04) | 344.03(-0.05) | 344.92 | 1.1 | | 10 | 15(-0.1) | 50 | [2] | [0] | [8] | 10 | -27 | UT | 0.6 | OpenLong | | (-1) | -3 | 16 | 6 | 15 | 0.5,47 | 67 | | 25 | Dec/17 | 13 | 334.83 | 340.72 | 344.16(0.01) | 343.66(-0.02) | 344.19(0.03) | 343.68 | 0.9 | | 10 | 15(0) | 50 | [1] | [3] | [1] | -20 | -12 | UT | -0.4 | OpenLong | | (1) | 2 | 5 | -3 | 3 | -0.3,38 | 67 | | | | |
| 26 | Dec/17 | 12 | 334.83 | 340.72 | 344.16(-0) | 343.72(-0.05) | 344.09(0.05) | 343.31 | 0.9 | | 10 | 15(0.1) | 45 | [0] | [3] | [-5] | -30 | -7 | CR | -0.5 | HoldShort | | (0) | 3 | -10 | -9 | 2 | -0.6,35 | 67 | | 27 | Dec/17 | 11 | 334.83 | 340.72 | 344.16(0.01) | 343.88(0.04) | 343.91(0.07) | 344.06 | 1 | | 10 | 15(-0.2) | 50 | [1] | [6] | [2] | -9 | 9 | UT | 0.1 | OpenLong | | (1) | 4 | -1 | 15 | -4 | -0.1,44 | 67 | | 28 | Dec/17 | 10 | 334.83 | 340.72 | 344.13(-0.02) | 343.75(0.04) | 343.66(0.03) | 344.17 | 1 | | 10 | 15(-0.4) | 40 | [-1] | [4] | [-4] | -10 | 31 | RG | 0.4 | Wait | | (1) | 2 | -20 | 16 | -0 | 0,40 | 67 | | 29 | Dec/17 | 9 | 334.83 | 340.72 | 344.18(0.04) | 343.61(0.07) | 343.56(0.12) | 345.72 | 1.2 | | 10 | 16(-4.8) | 50 | [2] | [10] | [16] | -3 | 29 | UT | 1.5 | OpenLong? | | (1) | 6 | 33 | 13 | 20 | 1,22 | 67 | | 30 | Dec/16 | 15 | 333.41 | 339.76 | 344.03(0.08) | 343.38(-0.06) | 343.14(-0.06) | 343.19 | 1 | | 10 | 20(-8) | 50 | [4] | [-2] | [2] | -55 | -126 | RG | 0 | Wait? | | (1) | -3 | 10 | -10 | 8 | -0.4,5 | 72 | | | | |
| 31 | Dec/16 | 14 | 333.41 | 339.76 | 343.77(0.12) | 343.59(-0.09) | 343.34(-0.15) | 342.41 | 0.9 | | 10 | 28(-7.7) | 50 | [6] | [-7] | [-5] | -57 | -212 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -17 | -6 | -0.5,6 | 72 | | 32 | Dec/16 | 13 | 333.41 | 339.76 | 343.38(0.14) | 343.89(-0.17) | 343.34(-0) | 342.8 | 1 | | 10 | 36(-7.7) | 50 | [7] | [-1] | [-6] | -43 | -172 | DR | -0.3 | OpenShort | | (6) | 0 | -11 | -19 | 12 | -0.2,12 | 72 | | 33 | Dec/16 | 12 | 333.41 | 339.76 | 342.9(0.18) | 344.48(-0.07) | 343.85(0.06) | 343.66 | 1.1 | | 10 | 44(-8.4) | 50 | [9] | [5] | [-3] | -25 | -159 | CR | -0 | HoldShort | | (7) | 3 | 0 | -15 | -2 | 0.2,20 | 72 | | 34 | Dec/16 | 11 | 333.41 | 339.76 | 342.3(0.21) | 344.71(0.01) | 343.85(0) | 343.61 | 1.1 | | 10 | 52(-4.8) | 50 | [10] | [4] | [-6] | -7 | -188 | CR | -0 | HoldShort | | (8) | 0 | -8 | -9 | -20 | 0.3,36 | 72 | | 35 | Dec/16 | 10 | 333.41 | 339.76 | 341.59(0.2) | 344.66(0.03) | 343.63(-0.06) | 344.22 | 1.1 | | 10 | 57(-2.1) | 50 | [10] | [2] | [-6] | 13 | -152 | CR | 0.1 | HoldShort | | (10) | -3 | -10 | -7 | -15 | 0.5,50 | 72 | | | | |
| 36 | Dec/16 | 9 | 333.41 | 339.76 | 340.92(0.17) | 344.56(0.04) | 343.84(-0.03) | 344.97 | 1.2 | | 10 | 59(-1.7) | 50 | [8] | [3] | [8] | 21 | -72 | UT | 0.2 | OpenLong? | | (10) | -2 | 29 | -8 | 1 | 0.7,53 | 72 | | 37 | Dec/15 | 15 | 332.24 | 338.9 | 340.33(0.15) | 344.43(-0.02) | 343.94(-0.34) | 342.79 | 1.1 | | 9 | 61(-0.9) | 50 | [7] | [-15] | [-4] | 19 | -186 | DR | -0.2 | OpenShort? | | (7) | -17 | 2 | -16 | -20 | 0.4,59 | 73 | | 38 | Dec/15 | 14 | 332.24 | 338.9 | 339.81(0.14) | 344.51(-0.07) | 345.1(-0.19) | 342.67 | 1.1 | | 9 | 62(-1.6) | 50 | [7] | [-8] | [-8] | 33 | -119 | DR | -0.4 | OpenShort | | (7) | -9 | -11 | -14 | -20 | 0.5,70 | 73 | | 39 | Dec/15 | 13 | 332.24 | 338.9 | 339.33(0.17) | 344.76(0.03) | 345.76(0.02) | 343.51 | 1.2 | | 9 | 63(-0.2) | 50 | [8] | [5] | [-13] | 46 | -57 | CR | -0.4 | HoldShort | | (7) | 1 | -23 | -16 | -20 | 0.7,78 | 73 | | 40 | Dec/15 | 12 | 332.24 | 338.9 | 338.75(0.18) | 344.67(0.21) | 345.7(0.12) | 345.27 | 1.3 | | 9 | 64(1) | 50 | [9] | [14] | [-4] | 66 | 29 | CR | -0.1 | HoldShort | | (10) | 6 | -2 | -6 | -20 | 1.1,88 | 73 | | | | |
| 41 | Dec/15 | 11 | 332.24 | 338.9 | 338.16(0.18) | 343.94(0.32) | 345.28(0.1) | 345.43 | 1.4 | | 9 | 63(1.8) | 50 | [9] | [15] | [-17] | 74 | 44 | CR | 0 | HoldShort | | (9) | 5 | -42 | 0 | -20 | 1.2,94 | 73 | | 42 | Dec/15 | 10 | 332.24 | 338.9 | 337.55(0.22) | 342.86(0.45) | 344.93(0.29) | 348.63 | 1.7 | | 9 | 61(5.7) | 50 | [11] | [28] | [14] | 94 | 173 | UT | 0.6 | OpenLong | | (11) | 14 | 35 | 5 | 20 | 1.9,96 | 73 | | 43 | Dec/15 | 9 | 332.24 | 338.9 | 336.8(0.16) | 341.31(0.42) | 343.92(0.04) | 345.94 | 1.4 | | 9 | 55(3.8) | 50 | [8] | [15] | [12] | 85 | 111 | UT | 0.4 | OpenLong? | | (9) | 2 | 36 | -2 | 8 | 1.7,92 | 73 | | 44 | Dec/14 | 15 | 331.21 | 338.62 | 336.25(0.14) | 339.89(0.41) | 343.77(0.04) | 343.21 | 1.3 | | 10 | 51(1.7) | 50 | [7] | [14] | [-3] | 74 | 73 | CR | -0.1 | HoldShort? | | (6) | 2 | 0 | -9 | -17 | 1.4,89 | 78 | | 45 | Dec/14 | 14 | 331.21 | 338.62 | 335.77(0.13) | 338.51(0.36) | 343.65(0.31) | 343.21 | 1.3 | | 10 | 50(3.2) | 50 | [6] | [26] | [-3] | 79 | 165 | CR | -0.1 | OpenShort | | (7) | 15 | -6 | -15 | 20 | 1.6,89 | 78 | | | | |
| 46 | Dec/14 | 13 | 331.21 | 338.62 | 335.35(0.12) | 337.29(0.31) | 342.59(0.53) | 343.66 | 1.3 | | 10 | 46(4.1) | 50 | [6] | [35] | [4] | 91 | 263 | UT | 0.2 | OpenLong | | (6) | 25 | 0 | -7 | 20 | 1.9,93 | 78 | | 47 | Dec/14 | 12 | 331.21 | 338.62 | 334.96(0.11) | 336.23(0.33) | 340.78(0.61) | 343.61 | 1.3 | | 10 | 42(3.6) | 50 | [5] | [39] | [2] | 100 | 306 | TP | 0.7 | OpenShort | | (5) | 29 | -20 | 11 | 20 | 2.1,97 | 78 | | 48 | Dec/14 | 11 | 331.21 | 338.62 | 334.6(0.09) | 335.11(0.37) | 338.71(0.8) | 345.16 | 1.5 | | 10 | 39(5.3) | 50 | [4] | [49] | [28] | 123 | 435 | UT | 1.7 | HoldLong | | (6) | 38 | 33 | 41 | 20 | 2.9,100 | 78 | | 49 | Dec/14 | 10 | 331.21 | 338.62 | 334.31(0.03) | 333.89(0.32) | 336.01(0.79) | 342.61 | 1.2 | | 10 | 33(2.8) | 50 | [1] | [47] | [36] | 112 | 427 | UT | 2.1 | HoldLong | | (2) | 38 | 62 | 37 | 20 | 2.6,97 | 78 | | 50 | Dec/14 | 9 | 331.21 | 338.62 | 334.22(-0.03) | 332.82(0.13) | 333.36(0.42) | 337.93 | 0.7 | | 10 | 31(-3.2) | 50 | [-1] | [24] | [25] | 67 | 251 | UR | 1.6 | SmallShort? | | (-2) | 20 | 45 | 22 | 20 | 1.3,84 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|