|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.3700 One month high (close): $231.0500
AMGN Daily Change: -2.78% Daily StdDev 1.74% AMGN EMA_5_Trend: -0.84% 10Minute StdDev: $2.9693
Latest Price : $220.69(-2.78%) | Wed. Dec 23, 2020($1.1) Tue. Dec 22, 2020($2.3) Mon. Dec 21, 2020($2.2) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 226.61 | 227.92 | 226.27(-0.17) | 224.12(-0.11) | 223.2(-0.44) | 221.98 | -1.4 | | 1 | 91(3.5) | -50 | [-10] | [-33] | [-7] | -82 | -127 | DT | -0.4 | OpenShort | | (-11) | -25 | -7 | -8 | -20 | -1.5,6 | 42 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.12(hourly_sma_10 0.96%) 226.27(hourly_sma_20 1.93%) 226.61(daily_ema_20 2.09%) 227.92(daily_ema_10 2.68%)
|
| | | 2 | Dec/22 | 11 | 226.61 | 227.92 | 226.65(-0.16) | 224.36(-0.25) | 224.18(-0.33) | 222.24 | -1.4 | | 1 | 88(4.5) | -50 | [-9] | [-30] | [0] | -84 | -109 | DT | -0.7 | OpenShort | | (-9) | -19 | 18 | -27 | -13 | -1.6,6 | 42 | | 3 | Dec/22 | 10 | 226.61 | 227.92 | 227.01(-0.17) | 224.92(-0.27) | 224.92(-0.4) | 221.51 | -1.6 | | 1 | 83(8.2) | -50 | [-10] | [-35] | [-19] | -78 | -166 | DT | -1.3 | OpenShort | | (-10) | -23 | -35 | -22 | -20 | -2,22 | 42 | | 4 | Dec/22 | 9 | 226.61 | 227.92 | 227.4(-0.15) | 225.53(-0.21) | 225.83(-0.1) | 222.91 | -1.1 | | 1 | 75(6.1) | -50 | [-9] | [-16] | [-40] | -57 | -70 | DT | -1.2 | OpenShort? | | (-8) | -6 | -108 | -7 | -20 | -1.9,41 | 42 | | 5 | Dec/21 | 15 | 226.75 | 228.8 | 227.73(-0.05) | 226(-0.03) | 226.06(0.45) | 227.34 | 0.2 | | 4 | 69(-3.4) | 40 | [-3] | [24] | [10] | -3 | 150 | UR | 0.6 | SmallShort? | | (-3) | 26 | 11 | 16 | 20 | -0.2,52 | 56 | | | | |
| 6 | Dec/21 | 14 | 226.75 | 228.8 | 227.84(-0.05) | 226.08(-0.04) | 225.04(0.22) | 226.9 | 0 | | 4 | 72(0.1) | 50 | [-3] | [11] | [15] | -13 | 70 | UR | 0.8 | SmallShort | | (-3) | 13 | 23 | 26 | 20 | -0.4,47 | 56 | | 7 | Dec/21 | 13 | 226.75 | 228.8 | 227.95(-0.06) | 226.17(-0.14) | 224.54(-0.17) | 225.95 | -0.3 | | 4 | 72(1.5) | 25 | [-4] | [-15] | [6] | -37 | -70 | RG | 0.6 | Wait | | (-4) | -10 | -3 | 30 | 20 | -0.9,36 | 56 | | 8 | Dec/21 | 12 | 226.75 | 228.8 | 228.1(-0.05) | 226.49(-0.21) | 224.91(-0.14) | 226.06 | -0.2 | | 4 | 71(1.4) | 50 | [-3] | [-15] | [23] | -51 | -74 | RG | 0.5 | Wait | | (-3) | -8 | 50 | 26 | 20 | -0.9,22 | 56 | | 9 | Dec/21 | 11 | 226.75 | 228.8 | 228.22(-0.11) | 226.97(-0.3) | 225.23(-0.32) | 224.05 | -0.9 | | 4 | 69(6.2) | 10 | [-6] | [-29] | [12] | -91 | -147 | RG | -0.5 | Wait | | (-6) | -19 | 45 | -3 | -20 | -1.9,7 | 56 | | 10 | Dec/21 | 10 | 226.75 | 228.8 | 228.46(-0.17) | 227.65(-0.34) | 225.94(-0.52) | 222.22 | -1.5 | | 4 | 63(18.6) | -50 | [-10] | [-42] | [-28] | -128 | -228 | DT | -1.9 | HoldShort | | (-8) | -30 | -54 | -12 | -20 | -3.2,2 | 56 | | | | |
| 11 | Dec/21 | 9 | 226.75 | 228.8 | 228.85(-0.12) | 228.43(-0.23) | 227.11(-0.3) | 224.42 | -0.8 | | 4 | 44(13.1) | -40 | [-7] | [-26] | [-35] | -128 | -143 | DT | -2 | HoldShort? | | (-7) | -17 | -82 | -11 | -20 | -3.2,2 | 56 | | 12 | Dec/18 | 15 | 226.58 | 228.8 | 229.13(-0.05) | 228.95(-0.07) | 227.8(-0.11) | 227.82 | 0.4 | | 4 | 31(1.1) | 10 | [-3] | [-9] | [-0] | -81 | -36 | RG | 0 | Wait? | | (-3) | -6 | 4 | 1 | -20 | -1.3,2 | 63 | | 13 | Dec/18 | 14 | 226.58 | 228.8 | 229.25(-0.06) | 229.1(-0.07) | 228.06(-0.28) | 227.63 | 0.3 | | 4 | 30(1.4) | -10 | [-3] | [-19] | [-4] | -91 | -81 | DT | -0.4 | OpenShort | | (-3) | -16 | 0 | -8 | -20 | -1.7,2 | 63 | | 14 | Dec/18 | 13 | 226.58 | 228.8 | 229.4(-0.06) | 229.26(-0.09) | 228.71(-0.28) | 227.62 | 0.3 | | 4 | 29(1.9) | -10 | [-3] | [-20] | [-12] | -96 | -91 | DT | -1.2 | OpenShort | | (-4) | -16 | -11 | -33 | -20 | -1.9,2 | 63 | | 15 | Dec/18 | 12 | 226.58 | 228.8 | 229.54(-0.06) | 229.46(-0.06) | 229.36(-0.17) | 228.07 | 0.5 | | 4 | 27(2.2) | -10 | [-3] | [-12] | [-9] | -83 | -42 | DT | -1.5 | OpenShort | | (-3) | -10 | 6 | -53 | -20 | -1.7,10 | 63 | | | | |
| 16 | Dec/18 | 11 | 226.58 | 228.8 | 229.67(-0.04) | 229.6(-0.06) | 229.75(-0.15) | 227.84 | 0.4 | | 4 | 25(1.1) | -10 | [-2] | [-11] | [-21] | -67 | -76 | DT | -2.4 | OpenShort | | (-4) | -9 | -31 | -44 | -20 | -2.3,41 | 63 | | 17 | Dec/18 | 10 | 226.58 | 228.8 | 229.75(0.02) | 229.74(0.01) | 230.1(-0.02) | 229.12 | 0.8 | | 4 | 24(-2.4) | 10 | [1] | [-1] | [-17] | 4 | -55 | DR | -1.3 | OpenShort | | (-1) | -1 | -43 | -6 | -20 | -0.8,74 | 63 | | 18 | Dec/18 | 9 | 226.58 | 228.8 | 229.71(0.06) | 229.71(0.1) | 230.14(0.14) | 230.89 | 1.4 | | 4 | 26(0) | 45 | [3] | [12] | [6] | 76 | 25 | UT | 0.9 | HoldLong? | | (4) | 8 | 1 | 26 | 15 | 1.4,91 | 63 | | 19 | Dec/17 | 15 | 226.43 | 228.93 | 229.56(0.06) | 229.47(0.08) | 229.81(0.1) | 230.86 | 1.4 | | 6 | 26(1.2) | 50 | [3] | [10] | [13] | 64 | 24 | UT | 1.3 | OpenLong? | | (4) | 6 | 20 | 23 | 20 | 1.6,74 | 61 | | 20 | Dec/17 | 14 | 226.43 | 228.93 | 229.43(-0.01) | 229.28(0.01) | 229.57(0.05) | 230.02 | 1.1 | | 6 | 25(0) | 40 | [-1] | [4] | [7] | 21 | 54 | UR | 0.6 | SmallShort | | (2) | 3 | 11 | 10 | 20 | 0.7,53 | 61 | | | | |
| 21 | Dec/17 | 13 | 226.43 | 228.93 | 229.44(-0.01) | 229.27(-0.02) | 229.46(0.03) | 229.59 | 1 | | 6 | 25(0) | 30 | [-1] | [2] | [3] | -1 | 28 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | -3 | 15 | 0.2,44 | 61 | | 22 | Dec/17 | 12 | 226.43 | 228.93 | 229.44(0) | 229.32(-0.04) | 229.38(0.05) | 229.36 | 0.9 | | 6 | 25(-0.4) | 35 | [0] | [3] | [2] | -6 | 13 | UR | -0 | SmallShort | | (-1) | 3 | 3 | 1 | 8 | -0.1,47 | 61 | | 23 | Dec/17 | 11 | 226.43 | 228.93 | 229.46(-0.02) | 229.41(-0.05) | 229.27(0.06) | 229.23 | 0.9 | | 6 | 25(-1.6) | 25 | [-1] | [3] | [-1] | -8 | 26 | RG | -0 | Wait | | (0) | 3 | -10 | 8 | 7 | -0.3,50 | 61 | | 24 | Dec/17 | 10 | 226.43 | 228.93 | 229.51(-0.03) | 229.54(-0.04) | 229.14(0.07) | 229.65 | 1 | | 6 | 27(-1.8) | 30 | [-2] | [3] | [5] | 8 | 59 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 16 | 10 | 0.2,53 | 61 | | 25 | Dec/17 | 9 | 226.43 | 228.93 | 229.57(-0.03) | 229.62(-0.05) | 228.99(-0.03) | 229.49 | 1 | | 6 | 29(-0.3) | 25 | [-2] | [-3] | [4] | -10 | 24 | RG | 0.5 | Wait? | | (-2) | -2 | 8 | 7 | 7 | -0.1,43 | 61 | | | | |
| 26 | Dec/16 | 15 | 226.23 | 228.46 | 229.65(0.01) | 229.74(-0.01) | 229.07(-0.08) | 229.18 | 1 | | 4 | 29(-5.7) | 20 | [1] | [-5] | [1] | -31 | -52 | RG | 0.1 | Wait? | | (-2) | -5 | 9 | -8 | -14 | -0.5,32 | 66 | | 27 | Dec/16 | 14 | 226.23 | 228.46 | 229.64(0.03) | 229.77(0.03) | 229.25(-0.13) | 228.79 | 0.9 | | 4 | 35(-3.2) | 25 | [2] | [-6] | [-5] | -41 | -105 | DR | -0.4 | OpenShort | | (-0) | -8 | 5 | -24 | -20 | -0.8,29 | 66 | | 28 | Dec/16 | 13 | 226.23 | 228.46 | 229.56(0.03) | 229.71(0.03) | 229.55(-0.17) | 228.58 | 0.8 | | 4 | 38(-3.6) | 15 | [2] | [-8] | [-10] | -32 | -116 | DR | -0.9 | OpenShort | | (2) | -10 | -8 | -25 | -20 | -0.9,41 | 66 | | 29 | Dec/16 | 12 | 226.23 | 228.46 | 229.5(0.04) | 229.65(0.03) | 229.93(-0.14) | 228.89 | 0.9 | | 4 | 41(-4.4) | 15 | [2] | [-6] | [-14] | -7 | -108 | DR | -0.8 | OpenShort | | (2) | -8 | -24 | -20 | -20 | -0.5,56 | 66 | | 30 | Dec/16 | 11 | 226.23 | 228.46 | 229.4(0.07) | 229.58(-0.02) | 230.26(-0.07) | 229.89 | 1.2 | | 4 | 46(-4.4) | 20 | [4] | [-3] | [-2] | 31 | -71 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -10 | 13 | 0.4,71 | 66 | | | | |
| 31 | Dec/16 | 10 | 226.23 | 228.46 | 229.23(0.08) | 229.62(0.01) | 230.42(0.06) | 230.11 | 1.3 | | 4 | 50(-3) | 35 | [5] | [5] | [-1] | 42 | -27 | CR | -0.2 | HoldShort | | (4) | 4 | -4 | -6 | 13 | 0.6,77 | 66 | | 32 | Dec/16 | 9 | 226.23 | 228.46 | 229.04(0.09) | 229.6(0.04) | 230.29(0.18) | 230.26 | 1.3 | | 4 | 53(-2) | 40 | [5] | [13] | [-1] | 52 | 3 | CR | -0 | HoldShort? | | (5) | 10 | -6 | 1 | 11 | 0.8,82 | 66 | | 33 | Dec/15 | 15 | 226.38 | 228.28 | 228.84(0.09) | 229.51(0.02) | 229.87(0.22) | 230.51 | 1.3 | | 3 | 55(6.1) | 40 | [5] | [15] | [5] | 61 | 34 | UT | 0.4 | OpenLong? | | (6) | 13 | -1 | 16 | 20 | 1,86 | 69 | | 34 | Dec/15 | 14 | 226.38 | 228.28 | 228.64(0.05) | 229.47(-0.02) | 229.36(0.2) | 230.53 | 1.3 | | 3 | 49(1.5) | 25 | [3] | [12] | [6] | 60 | 80 | UT | 0.7 | OpenLong | | (6) | 12 | -4 | 25 | 20 | 1.2,80 | 69 | | 35 | Dec/15 | 13 | 226.38 | 228.28 | 228.54(0.06) | 229.51(-0.02) | 228.9(0.03) | 230.68 | 1.3 | | 3 | 48(2.3) | 35 | [4] | [3] | [16] | 50 | 34 | UT | 1.1 | OpenLong | | (3) | 2 | 29 | 17 | 20 | 1.4,65 | 69 | | | | |
| 36 | Dec/15 | 12 | 226.38 | 228.28 | 228.4(0.03) | 229.55(0.02) | 228.82(-0.04) | 229.46 | 0.9 | | 3 | 45(0.6) | 25 | [2] | [-1] | [10] | 14 | 8 | RG | 0.4 | Wait | | (2) | -2 | 31 | -0 | -7 | 0.7,46 | 69 | | 37 | Dec/15 | 11 | 226.38 | 228.28 | 228.4(-0) | 229.5(0.04) | 228.92(-0.1) | 228.16 | 0.5 | | 3 | 45(0.1) | -0 | [-0] | [-4] | [-7] | -16 | -37 | DR | -0.5 | OpenShort | | (0) | -6 | 4 | -25 | -20 | -0.1,37 | 69 | | 38 | Dec/15 | 10 | 226.38 | 228.28 | 228.34(-0.01) | 229.42(0.03) | 229.15(-0.19) | 227.99 | 0.5 | | 3 | 45(0) | -15 | [-1] | [-10] | [-9] | -1 | -60 | DT | -0.8 | OpenShort | | (-1) | -11 | -6 | -18 | -20 | -0.2,54 | 69 | | 39 | Dec/15 | 9 | 226.38 | 228.28 | 228.34(-0) | 229.35(0.06) | 229.59(-0.23) | 228.22 | 0.6 | | 3 | 45(0) | -30 | [-0] | [-11] | [-22] | 15 | -70 | DR | -0.9 | OpenShort? | | (0) | -13 | -50 | -12 | -20 | -0.1,67 | 69 | | 40 | Dec/14 | 15 | 226.61 | 227.76 | 228.36(0.04) | 229.22(0.16) | 230.12(-0.07) | 230.29 | 0.9 | | 1 | 45(8.2) | -5 | [2] | [2] | [2] | 58 | 20 | RG | 0.1 | Wait? | | (2) | -4 | 9 | -6 | -0 | 1.3,75 | 63 | | | | |
| 41 | Dec/14 | 14 | 226.61 | 227.76 | 228.27(0.01) | 228.85(0.16) | 230.28(0.08) | 229.93 | 0.9 | | 1 | 36(0.6) | 5 | [1] | [10] | [2] | 54 | 81 | RG | -0.2 | Wait | | (2) | 5 | 14 | -16 | -1 | 1.2,74 | 63 | | 42 | Dec/14 | 13 | 226.61 | 227.76 | 228.27(-0) | 228.48(0.13) | 230.09(0.18) | 229.34 | 0.7 | | 1 | 36(0.4) | -10 | [-0] | [15] | [-9] | 50 | 97 | CR | -0.5 | HoldShort | | (0) | 10 | -19 | -13 | -1 | 0.8,80 | 63 | | 43 | Dec/14 | 12 | 226.61 | 227.76 | 228.25(0.03) | 228.18(0.17) | 229.68(0.25) | 230.15 | 0.9 | | 1 | 35(1.6) | 15 | [2] | [21] | [-1] | 77 | 114 | CR | 0.3 | OpenShort | | (1) | 15 | -18 | 16 | 20 | 1.4,92 | 63 | | 44 | Dec/14 | 11 | 226.61 | 227.76 | 228.18(0.05) | 227.8(0.11) | 229.11(0.35) | 230.9 | 1.1 | | 1 | 34(3.5) | 35 | [3] | [25] | [12] | 102 | 160 | UT | 1.4 | HoldLong | | (3) | 20 | -4 | 45 | 20 | 2.1,99 | 63 | | 45 | Dec/14 | 10 | 226.61 | 227.76 | 228.07(0.05) | 227.56(0.14) | 228.31(0.39) | 231.07 | 1.1 | | 1 | 30(4.4) | 45 | [3] | [28] | [31] | 90 | 179 | UT | 2.3 | OpenLong | | (3) | 23 | 50 | 46 | 20 | 2.5,77 | 63 | | | | |
| 46 | Dec/14 | 9 | 226.61 | 227.76 | 228.07(-0) | 227.25(0.04) | 227.42(0.24) | 228.98 | 0.6 | | 1 | 26(-1.4) | 45 | [-0] | [16] | [23] | 30 | 113 | UR | 1.5 | SmallShort? | | (0) | 14 | 41 | 33 | 20 | 1,55 | 63 | | 47 | Dec/11 | 15 | 226.95 | 227.08 | 227.96(-0.06) | 227.15(-0.05) | 226.87(0.08) | 227.29 | 0.1 | | -2 | 27(4.1) | -20 | [-4] | [2] | [4] | -33 | 55 | UR | 0.4 | SmallShort? | | (-2) | 5 | -0 | 18 | 15 | -0.6,32 | 58 | | 48 | Dec/11 | 14 | 226.95 | 227.08 | 228.09(-0.02) | 227.26(-0.04) | 226.68(0.08) | 227.3 | 0.1 | | -2 | 23(0.3) | -10 | [-1] | [3] | [1] | -47 | 12 | UR | 0.6 | SmallShort | | (-3) | 5 | 9 | -16 | 11 | -0.7,21 | 58 | | 49 | Dec/11 | 13 | 226.95 | 227.08 | 228.15(-0.03) | 227.36(-0.06) | 226.49(-0.14) | 226.92 | -0 | | -2 | 23(0.8) | -15 | [-2] | [-10] | [-1] | -70 | -55 | DT | 0.4 | OpenShort | | (-2) | -8 | 8 | -23 | -1 | -1.2,10 | 58 | | 50 | Dec/11 | 12 | 226.95 | 227.08 | 228.22(-0.04) | 227.5(-0.09) | 226.81(-0.12) | 226.59 | -0.1 | | -2 | 22(1.4) | -25 | [-2] | [-10] | [-3] | -87 | -59 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -29 | -9 | -1.6,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|