Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $220.3700      One month high (close): $231.0500

AMGN Daily Change: -2.78%   Daily StdDev 1.74%   AMGN EMA_5_Trend: -0.84%   10Minute StdDev: $2.9693

Latest Price :  $220.69(-2.78%)

Wed. Dec 23, 2020($1.1)   Tue. Dec 22, 2020($2.3)   Mon. Dec 21, 2020($2.2)   Fri. Dec 18, 2020($1.1)   Thu. Dec 17, 2020($0.7)   Wed. Dec 16, 2020($1)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($1.8)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.58%(42%)   Avg negative next hour return: -0.79%(58%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   226.61  227.92  227.01(-0.17 224.92(-0.27 224.92(-0.4221.51-1.6    183(8.2)-50[-10][-35][-19]-78-166DT-1.3OpenShort    (-10)-23-35-22-20-2,2242

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.92(hourly_sma_10 1.54%)   226.61(daily_ema_20 2.3%)   227.01(hourly_sma_20 2.48%)   227.92(daily_ema_10 2.89%)  
 
2Dec/229   226.61  227.92  227.4(-0.15 225.53(-0.21 225.83(-0.1222.91-1.1    175(6.1)-50[-9][-16][-40]-57-70DT-1.2OpenShort?    (-8)-6-108-7-20-1.9,4142
3Dec/2115   226.75  228.8  227.73(-0.05 226(-0.03 226.06(0.45227.340.2    469(-3.4)40[-3][24][10]-3150UR0.6SmallShort?    (-3)26111620-0.2,5256
4Dec/2114   226.75  228.8  227.84(-0.05 226.08(-0.04 225.04(0.22226.90    472(0.1)50[-3][11][15]-1370UR0.8SmallShort    (-3)13232620-0.4,4756
5Dec/2113   226.75  228.8  227.95(-0.06 226.17(-0.14 224.54(-0.17225.95-0.3    472(1.5)25[-4][-15][6]-37-70RG0.6Wait    (-4)-10-33020-0.9,3656
 
6Dec/2112   226.75  228.8  228.1(-0.05 226.49(-0.21 224.91(-0.14226.06-0.2    471(1.4)50[-3][-15][23]-51-74RG0.5Wait    (-3)-8502620-0.9,2256
7Dec/2111   226.75  228.8  228.22(-0.11 226.97(-0.3 225.23(-0.32224.05-0.9    469(6.2)10[-6][-29][12]-91-147RG-0.5Wait    (-6)-1945-3-20-1.9,756
8Dec/2110   226.75  228.8  228.46(-0.17 227.65(-0.34 225.94(-0.52222.22-1.5    463(18.6)-50[-10][-42][-28]-128-228DT-1.9HoldShort    (-8)-30-54-12-20-3.2,256
9Dec/219   226.75  228.8  228.85(-0.12 228.43(-0.23 227.11(-0.3224.42-0.8    444(13.1)-40[-7][-26][-35]-128-143DT-2HoldShort?    (-7)-17-82-11-20-3.2,256
10Dec/1815   226.58  228.8  229.13(-0.05 228.95(-0.07 227.8(-0.11227.820.4    431(1.1)10[-3][-9][-0]-81-36RG0Wait?    (-3)-641-20-1.3,263
 
11Dec/1814   226.58  228.8  229.25(-0.06 229.1(-0.07 228.06(-0.28227.630.3    430(1.4)-10[-3][-19][-4]-91-81DT-0.4OpenShort    (-3)-160-8-20-1.7,263
12Dec/1813   226.58  228.8  229.4(-0.06 229.26(-0.09 228.71(-0.28227.620.3    429(1.9)-10[-3][-20][-12]-96-91DT-1.2OpenShort    (-4)-16-11-33-20-1.9,263
13Dec/1812   226.58  228.8  229.54(-0.06 229.46(-0.06 229.36(-0.17228.070.5    427(2.2)-10[-3][-12][-9]-83-42DT-1.5OpenShort    (-3)-106-53-20-1.7,1063
14Dec/1811   226.58  228.8  229.67(-0.04 229.6(-0.06 229.75(-0.15227.840.4    425(1.1)-10[-2][-11][-21]-67-76DT-2.4OpenShort    (-4)-9-31-44-20-2.3,4163
15Dec/1810   226.58  228.8  229.75(0.02 229.74(0.01 230.1(-0.02229.120.8    424(-2.4)10[1][-1][-17]4-55DR-1.3OpenShort    (-1)-1-43-6-20-0.8,7463
 
16Dec/189   226.58  228.8  229.71(0.06 229.71(0.1 230.14(0.14230.891.4    426(0)45[3][12][6]7625UT0.9HoldLong?    (4)8126151.4,9163
17Dec/1715   226.43  228.93  229.56(0.06 229.47(0.08 229.81(0.1230.861.4    626(1.2)50[3][10][13]6424UT1.3OpenLong?    (4)62023201.6,7461
18Dec/1714   226.43  228.93  229.43(-0.01 229.28(0.01 229.57(0.05230.021.1    625(0)40[-1][4][7]2154UR0.6SmallShort    (2)31110200.7,5361
19Dec/1713   226.43  228.93  229.44(-0.01 229.27(-0.02 229.46(0.03229.591    625(0)30[-1][2][3]-128UR0.2SmallShort    (-1)26-3150.2,4461
20Dec/1712   226.43  228.93  229.44(0)  229.32(-0.04 229.38(0.05229.360.9    625(-0.4)35[0][3][2]-613UR-0SmallShort    (-1)3318-0.1,4761
 
21Dec/1711   226.43  228.93  229.46(-0.02 229.41(-0.05 229.27(0.06229.230.9    625(-1.6)25[-1][3][-1]-826RG-0Wait    (0)3-1087-0.3,5061
22Dec/1710   226.43  228.93  229.51(-0.03 229.54(-0.04 229.14(0.07229.651    627(-1.8)30[-2][3][5]859UR0.6SmallShort    (-1)4416100.2,5361
23Dec/179   226.43  228.93  229.57(-0.03 229.62(-0.05 228.99(-0.03229.491    629(-0.3)25[-2][-3][4]-1024RG0.5Wait?    (-2)-2877-0.1,4361
24Dec/1615   226.23  228.46  229.65(0.01 229.74(-0.01 229.07(-0.08229.181    429(-5.7)20[1][-5][1]-31-52RG0.1Wait?    (-2)-59-8-14-0.5,3266
25Dec/1614   226.23  228.46  229.64(0.03 229.77(0.03 229.25(-0.13228.790.9    435(-3.2)25[2][-6][-5]-41-105DR-0.4OpenShort    (-0)-85-24-20-0.8,2966
 
26Dec/1613   226.23  228.46  229.56(0.03 229.71(0.03 229.55(-0.17228.580.8    438(-3.6)15[2][-8][-10]-32-116DR-0.9OpenShort    (2)-10-8-25-20-0.9,4166
27Dec/1612   226.23  228.46  229.5(0.04 229.65(0.03 229.93(-0.14228.890.9    441(-4.4)15[2][-6][-14]-7-108DR-0.8OpenShort    (2)-8-24-20-20-0.5,5666
28Dec/1611   226.23  228.46  229.4(0.07 229.58(-0.02 230.26(-0.07229.891.2    446(-4.4)20[4][-3][-2]31-71DR-0.3OpenShort    (4)-4-6-10130.4,7166
29Dec/1610   226.23  228.46  229.23(0.08 229.62(0.01 230.42(0.06230.111.3    450(-3)35[5][5][-1]42-27CR-0.2HoldShort    (4)4-4-6130.6,7766
30Dec/169   226.23  228.46  229.04(0.09 229.6(0.04 230.29(0.18230.261.3    453(-2)40[5][13][-1]523CR-0HoldShort?    (5)10-61110.8,8266
 
31Dec/1515   226.38  228.28  228.84(0.09 229.51(0.02 229.87(0.22230.511.3    355(6.1)40[5][15][5]6134UT0.4OpenLong?    (6)13-116201,8669
32Dec/1514   226.38  228.28  228.64(0.05 229.47(-0.02 229.36(0.2230.531.3    349(1.5)25[3][12][6]6080UT0.7OpenLong    (6)12-425201.2,8069
33Dec/1513   226.38  228.28  228.54(0.06 229.51(-0.02 228.9(0.03230.681.3    348(2.3)35[4][3][16]5034UT1.1OpenLong    (3)22917201.4,6569
34Dec/1512   226.38  228.28  228.4(0.03 229.55(0.02 228.82(-0.04229.460.9    345(0.6)25[2][-1][10]148RG0.4Wait    (2)-231-0-70.7,4669
35Dec/1511   226.38  228.28  228.4(-0)  229.5(0.04 228.92(-0.1228.160.5    345(0.1)-0[-0][-4][-7]-16-37DR-0.5OpenShort    (0)-64-25-20-0.1,3769
 
36Dec/1510   226.38  228.28  228.34(-0.01 229.42(0.03 229.15(-0.19227.990.5    345(0)-15[-1][-10][-9]-1-60DT-0.8OpenShort    (-1)-11-6-18-20-0.2,5469
37Dec/159   226.38  228.28  228.34(-0)  229.35(0.06 229.59(-0.23228.220.6    345(0)-30[-0][-11][-22]15-70DR-0.9OpenShort?    (0)-13-50-12-20-0.1,6769
38Dec/1415   226.61  227.76  228.36(0.04 229.22(0.16 230.12(-0.07230.290.9    145(8.2)-5[2][2][2]5820RG0.1Wait?    (2)-49-6-01.3,7563
39Dec/1414   226.61  227.76  228.27(0.01 228.85(0.16 230.28(0.08229.930.9    136(0.6)5[1][10][2]5481RG-0.2Wait    (2)514-16-11.2,7463
40Dec/1413   226.61  227.76  228.27(-0)  228.48(0.13 230.09(0.18229.340.7    136(0.4)-10[-0][15][-9]5097CR-0.5HoldShort    (0)10-19-13-10.8,8063
 
41Dec/1412   226.61  227.76  228.25(0.03 228.18(0.17 229.68(0.25230.150.9    135(1.6)15[2][21][-1]77114CR0.3OpenShort    (1)15-1816201.4,9263
42Dec/1411   226.61  227.76  228.18(0.05 227.8(0.11 229.11(0.35230.91.1    134(3.5)35[3][25][12]102160UT1.4HoldLong    (3)20-445202.1,9963
43Dec/1410   226.61  227.76  228.07(0.05 227.56(0.14 228.31(0.39231.071.1    130(4.4)45[3][28][31]90179UT2.3OpenLong    (3)235046202.5,7763
44Dec/149   226.61  227.76  228.07(-0)  227.25(0.04 227.42(0.24228.980.6    126(-1.4)45[-0][16][23]30113UR1.5SmallShort?    (0)144133201,5563
45Dec/1115   226.95  227.08  227.96(-0.06 227.15(-0.05 226.87(0.08227.290.1    -227(4.1)-20[-4][2][4]-3355UR0.4SmallShort?    (-2)5-01815-0.6,3258
 
46Dec/1114   226.95  227.08  228.09(-0.02 227.26(-0.04 226.68(0.08227.30.1    -223(0.3)0[-1][3][7]-4712UR0.6SmallShort    (-3)591911-0.7,2158
47Dec/1113   226.95  227.08  228.15(-0.03 227.36(-0.06 226.49(-0.14226.92-0    -223(0.8)-5[-2][-10][5]-70-55RG0.4Wait    (-2)-8812-1-1.2,1058
48Dec/1112   226.95  227.08  228.22(-0.04 227.5(-0.09 226.81(-0.12226.59-0.1    -222(1.4)-25[-2][-10][-3]-87-59DT-0.2OpenShort    (-2)-78-29-9-1.6,358
49Dec/1111   226.95  227.08  228.31(-0.05 227.7(-0.14 227.08(-0.16226.26-0.2    -221(2.7)-35[-3][-14][-8]-105-79DT-0.9HoldShort    (-3)-9-2-35-14-2.2,058
50Dec/1110   226.95  227.08  228.43(-0.04 228.02(-0.13 227.44(-0.18226.32-0.1    -218(2.2)-35[-2][-15][-8]-105-95DT-1.4HoldShort    (-3)-10-1-35-20-2.6,1058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA