INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $17.7500

INSG Daily Change: 22.97% Daily StdDev 4.66% INSG EMA_5_Trend: 3.94% 10Minute StdDev: $0

Latest Price : $17.75(22.97%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.99%(30%) Avg negative next hour return: -0.65%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	14	12.43	14.33	14.8(0.66)	15.16(1.11)	15.79(0.88)	15.98	1.5	38	26(2.2)	50	[14]	[50]	[28]	96	516	UT	0.3	OpenLong	(20)	19	44	-4	20	1.9,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.16(hourly_sma_10 -5.13%) 14.8(hourly_sma_20 -7.38%) 14.33(daily_ema_10 -10.33%) 12.43(daily_ema_20 -22.22%) Resistance Levels:

2	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[65]	[3]	94	676	UT	0.2	OpenLong	(20)	39	-23	-8	20	1.9,96	83
3	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[70]	[42]	109	812	UT	1	HoldLong	(21)	43	54	1	20	2.4,99	83
4	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[65]	[21]	109	678	UT	1.3	HoldLong	(18)	38	-13	37	20	2.4,99	83
5	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[69]	[62]	117	862	UT	2.4	HoldLong	(19)	42	88	42	20	3.3,84	83

6	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[52]	[98]	107	687	UT	3	HoldLong?	(12)	29	212	40	20	3.6,67	83
7	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[3]	[0]	-3	62	RG	0.2	Wait?	(0)	-5	7	4	-20	0.2,42	80
8	Dec/21	14	11.98	13.71	14.37(-0.08)	14.42(-0.09)	14.37(-0.47)	14.35	1.1	36	8(-0.1)	30	[-2]	[-6]	[-3]	-9	-43	RG	-0.1	Wait	(-5)	-13	0	-9	-14	-0.1,44	80
9	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	45	[-2]	[6]	[0]	-12	34	RG	-0.5	Wait	(-2)	-1	21	-20	-20	-0.2,43	80
10	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[2]	[-15]	-14	-57	RG	-1.1	SmallLong	(-5)	-5	-21	-27	-20	-0.7,54	80

11	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[8]	[-23]	19	-51	CR	-0.7	HoldShort	(-2)	-3	-48	1	-20	-0.3,76	80
12	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[20]	[-9]	49	17	CR	0.3	HoldShort	(5)	7	-29	9	-14	0.8,79	80
13	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[20]	[33]	66	130	UT	1.2	OpenLong?	(7)	6	72	14	20	1.7,73	80
14	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[13]	[-1]	16	-13	CR	-0.3	HoldShort?	(5)	1	-9	1	20	0.2,61	81
15	Dec/18	14	11.73	13.39	14.34(-0.2)	14.29(0.05)	14.43(0.14)	14.42	1.3	36	11(-1.5)	35	[-5]	[12]	[2]	21	245	UR	-0	SmallShort	(0)	4	-5	1	20	0.4,61	81

16	Dec/18	13	11.73	13.39	14.37(-0.17)	14.28(-0.08)	14.41(0.56)	14.44	1.3	36	12(-0.4)	50	[-5]	[22]	[12]	24	295	UR	0.1	SmallShort	(-7)	15	12	14	20	0.3,66	81
17	Dec/18	12	11.73	13.39	14.39(-0.14)	14.29(-0.2)	14.33(0.32)	14.39	1.3	36	13(-0.3)	45	[-4]	[14]	[3]	13	173	UR	0.2	SmallShort	(-7)	9	-25	17	20	0,63	81
18	Dec/18	11	11.73	13.39	14.41(-0.06)	14.32(-0.07)	14.28(0.5)	14.5	1.3	36	13(-0.1)	50	[-2]	[21]	[21]	18	207	UR	0.8	SmallShort	(-2)	13	28	33	20	0.3,60	81
19	Dec/18	10	11.73	13.39	14.42(-0.07)	14.33(-0.11)	14.21(0.35)	14.38	1.3	36	13(-0.9)	50	[-2]	[17]	[11]	-18	96	UR	0.6	SmallShort	(-2)	9	9	16	20	-0.1,35	81
20	Dec/18	9	11.73	13.39	14.43(-0.19)	14.35(-0.08)	14.16(0.02)	14.34	1.3	36	14(-0.1)	50	[-5]	[7]	[28]	-37	95	UR	0.6	SmallShort?	(-5)	1	72	9	20	-0.3,21	81

21	Dec/17	15	11.48	13.03	14.46(-0.21)	14.36(-0.18)	14.16(-0.66)	14.04	1.3	34	14(-1.4)	-15	[-6]	[-13]	[-23]	-81	-254	DT	-0.4	HoldShort?	(-9)	-18	-31	-10	-20	-1.5,7	82
22	Dec/17	14	11.48	13.03	14.49(-0.35)	14.39(0.11)	14.25(-0.71)	14.17	1.3	34	15(-2.3)	-20	[-9]	[-11]	[-8]	-65	-83	DT	-0.3	OpenShort	(-7)	-19	9	-15	-20	-1,10	82
23	Dec/17	13	11.48	13.03	14.54(-0.45)	14.37(-0.02)	14.35(-0.7)	14.13	1.3	34	18(-1)	-25	[-12]	[-13]	[-13]	-64	-62	DT	-0.6	OpenShort	(-11)	-19	0	-20	-20	-1.2,16	82
24	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-12]	[-26]	-52	-136	DT	-0.9	OpenShort	(-16)	-15	-47	-15	-20	-1.3,31	82
25	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-30	[-12]	[-7]	[-12]	-19	93	DT	-0.5	OpenShort	(-14)	-7	-44	0	20	-0.8,51	82

26	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	5	[-11]	[11]	[-1]	-5	254	RG	-0.1	Wait	(-14)	10	-30	10	20	-0.5,58	82
27	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	40	[-11]	[28]	[14]	-7	411	UR	0.2	SmallShort?	(-14)	23	7	14	20	-0.3,51	82
28	Dec/16	15	11.24	12.72	14.86(-0.24)	14.5(-0.06)	14.4(0.72)	14.62	1.7	36	26(-3.6)	50	[-6]	[27]	[11]	-19	172	UR	0.4	SmallShort?	(-16)	19	18	15	20	-0.5,44	87
29	Dec/16	14	11.24	12.72	14.9(0.31)	14.51(-0.03)	14.3(0.31)	14.54	1.7	36	30(-2.3)	50	[8]	[20]	[8]	-35	-425	UT	0.4	OpenLong	(-9)	8	9	13	20	-0.6,30	87
30	Dec/16	13	11.24	12.72	14.85(0.24)	14.51(-0.3)	14.26(-0.58)	14.5	1.7	36	32(-3)	50	[6]	[-8]	[22]	-50	-548	RG	0.4	Wait	(11)	-16	52	1	20	-0.6,15	87

31	Dec/16	12	11.24	12.72	14.82(0.31)	14.55(-0.3)	14.34(-0.93)	14.28	1.6	36	35(-1.9)	50	[8]	[-16]	[10]	-64	-794	RG	-0.1	Wait	(7)	-25	55	-12	-20	-0.8,6	87
32	Dec/16	11	11.24	12.72	14.77(0.12)	14.59(-0.79)	14.47(-0.94)	14.05	1.4	36	37(-0.2)	30	[3]	[-25]	[-20]	-75	-774	DR	-0.6	HoldShort	(7)	-25	-17	-25	-20	-1,0	87
33	Dec/16	10	11.24	12.72	14.75(0.04)	14.71(-0.86)	14.61(-0.75)	14.12	1.5	36	37(0.5)	20	[1]	[-21]	[-28]	-54	-612	DR	-0.7	OpenShort	(5)	-20	-51	-22	-20	-0.9,19	87
34	Dec/16	9	11.24	12.72	14.74(-0.06)	14.84(-0.66)	14.72(-0.36)	14.34	1.6	36	37(-2.1)	5	[-2]	[-9]	[-51]	-27	-294	RG	-0.5	Wait?	(5)	-10	-132	-10	-20	-0.6,38	87
35	Dec/15	15	10.97	12.33	14.75(0.49)	14.94(-0.56)	14.77(0.04)	14.93	2.2	37	39(-11.9)	50	[13]	[10]	[7]	0	-263	UT	0.2	OpenLong?	(7)	1	-2	-2	20	0.2,45	89

36	Dec/15	14	10.97	12.33	14.68(0.94)	15.02(-0.59)	14.76(0.32)	14.94	2.2	37	51(-5.8)	50	[25]	[20]	[24]	11	-508	UT	0.2	OpenLong	(16)	9	50	1	20	0.3,53	89
37	Dec/15	13	10.97	12.33	14.54(0.79)	15.11(-0.75)	14.71(-0.63)	14.72	2.1	37	57(-4.7)	50	[21]	[-9]	[1]	3	-637	RG	0	Wait	(32)	-17	9	-8	-7	0.2,48	89
38	Dec/15	12	10.97	12.33	14.43(0.83)	15.22(-0.42)	14.8(-1.03)	14.68	2	37	61(-4)	50	[22]	[-15]	[-11]	7	-700	DR	-0.1	OpenShort	(28)	-28	18	-10	-20	0.2,52	89
39	Dec/15	11	10.97	12.33	14.31(0.77)	15.28(0.57)	14.95(-1.03)	14.6	2	37	65(-3.4)	50	[21]	[-2]	[-58]	7	-622	DR	-0.3	OpenShort	(26)	-28	-63	-16	-20	0.2,52	89
40	Dec/15	10	10.97	12.33	14.2(0.9)	15.19(0.75)	15.11(-1.13)	14.88	2.2	37	69(-2.5)	50	[24]	[-1]	[-10]	26	-468	DR	-0.2	OpenShort	(31)	-30	45	-15	-20	0.5,63	89

41	Dec/15	9	10.97	12.33	14.07(0.83)	15.08(0.83)	15.28(-1.46)	14.68	2	37	71(-4.2)	40	[22]	[-9]	[-63]	36	-527	DR	-0.5	OpenShort?	(31)	-39	-108	-13	-20	0.5,73	89
42	Dec/14	15	10.7	11.85	13.95(1.23)	14.96(1.1)	15.51(-0.87)	15.17	2.8	38	75(-16.1)	45	[33]	[15]	[-33]	55	-287	CR	-0.2	HoldShort?	(36)	-23	-59	-11	-20	0.9,82	92
43	Dec/14	14	10.7	11.85	13.78(1.53)	14.8(1.01)	15.65(0.24)	15.44	3	38	92(-1.9)	50	[41]	[45]	[11]	70	22	UT	-0.1	OpenLong	(47)	6	17	-9	20	1.2,90	92
44	Dec/14	13	10.7	11.85	13.57(1.52)	14.65(0.63)	15.61(2.15)	15.36	3	38	93(-0.1)	50	[41]	[91]	[-14]	74	531	CR	-0.2	HoldShort	(55)	58	-87	-9	20	1.2,94	92
45	Dec/14	12	10.7	11.85	13.37(1.71)	14.56(1.59)	15.28(2.75)	15.77	3.2	38	94(4.6)	50	[46]	[122]	[15]	88	981	UT	0.3	OpenLong	(61)	74	-6	-2	20	1.6,98	92

46	Dec/14	11	10.7	11.85	13.15(1.64)	14.33(2.53)	14.87(3.23)	15.8	3.2	38	89(7.2)	50	[44]	[147]	[11]	97	1350	UT	0.7	OpenLong	(59)	87	-15	14	20	1.9,99	92
47	Dec/14	10	10.7	11.85	12.94(1.66)	13.98(2.59)	14.41(3.3)	15.87	3.3	38	82(10.3)	50	[45]	[150]	[78]	100	1590	UT	1.1	HoldLong	(60)	89	131	14	20	2.3,92	92
48	Dec/14	9	10.7	11.85	12.73(1.47)	13.63(2.17)	13.95(1.89)	15.27	2.9	38	71(9.4)	50	[39]	[105]	[166]	93	1202	UT	1.2	OpenLong?	(48)	51	383	31	20	2.3,85	92
49	Dec/11	15	10.38	11.3	12.55(0.81)	13.34(1)	13.69(-1.04)	13.7	2.8	32	62(-18.1)	50	[22]	[3]	[-0]	54	62	UT	0	OpenLong?	(29)	-28	-5	18	-20	1.2,74	84
50	Dec/11	14	10.38	11.3	12.45(0.86)	13.21(1.06)	13.83(0.25)	13.72	2.8	32	80(1.7)	50	[24]	[40]	[25]	57	344	UT	-0.1	OpenLong	(30)	7	62	19	14	1.3,74	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI