INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $17.7500

INSG Daily Change: 22.97% Daily StdDev 4.66% INSG EMA_5_Trend: 3.94% 10Minute StdDev: $0

Latest Price : $17.75(22.97%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[65]	[3]	94	675	UT	0.2	OpenLong	(20)	39	-23	-8	20	1.9,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.99(hourly_sma_10 -4.95%) 14.7(hourly_sma_20 -6.79%) 14.33(daily_ema_10 -9.13%) 12.43(daily_ema_20 -21.18%) Resistance Levels:

2	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[70]	[42]	109	811	UT	1	HoldLong	(20)	43	53	1	20	2.4,99	83
3	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[64]	[21]	109	677	UT	1.3	HoldLong	(18)	38	-13	37	20	2.4,99	83
4	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[69]	[62]	117	862	UT	2.4	HoldLong	(18)	42	86	42	20	3.3,84	83
5	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[52]	[97]	107	688	UT	3	HoldLong?	(12)	29	208	40	20	3.6,67	83

6	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[3]	[0]	-3	63	RG	0.2	Wait?	(0)	-5	7	4	-20	0.2,42	80
7	Dec/21	14	11.98	13.71	14.37(-0.08)	14.42(-0.09)	14.37(-0.47)	14.35	1.1	36	8(-0.1)	30	[-2]	[-6]	[-3]	-9	-43	RG	-0.1	Wait	(-5)	-13	0	-9	-14	-0.1,44	80
8	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	45	[-2]	[6]	[0]	-12	35	RG	-0.5	Wait	(-2)	-1	21	-20	-20	-0.2,43	80
9	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[2]	[-15]	-14	-57	RG	-1.1	SmallLong	(-5)	-5	-21	-27	-20	-0.7,54	80
10	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[8]	[-23]	19	-51	CR	-0.7	HoldShort	(-2)	-3	-47	1	-20	-0.3,76	80

11	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[19]	[-9]	49	16	CR	0.3	HoldShort	(5)	7	-29	9	-14	0.8,79	80
12	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[20]	[32]	66	129	UT	1.2	OpenLong?	(7)	6	71	14	20	1.7,73	80
13	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[13]	[-1]	16	-13	CR	-0.3	HoldShort?	(5)	1	-9	1	20	0.2,61	81
14	Dec/18	14	11.73	13.39	14.34(-0.2)	14.29(0.05)	14.43(0.14)	14.42	1.3	36	11(-1.5)	35	[-5]	[12]	[2]	21	248	UR	-0	SmallShort	(0)	4	-5	1	20	0.4,61	81
15	Dec/18	13	11.73	13.39	14.37(-0.17)	14.28(-0.08)	14.41(0.56)	14.44	1.3	36	12(-0.4)	50	[-5]	[22]	[12]	24	299	UR	0.1	SmallShort	(-7)	15	12	14	20	0.3,66	81

16	Dec/18	12	11.73	13.39	14.39(-0.14)	14.29(-0.2)	14.33(0.32)	14.39	1.3	36	13(-0.3)	45	[-4]	[14]	[3]	13	176	UR	0.2	SmallShort	(-7)	9	-25	17	20	0,63	81
17	Dec/18	11	11.73	13.39	14.41(-0.06)	14.32(-0.07)	14.28(0.5)	14.5	1.3	36	13(-0.1)	50	[-2]	[21]	[21]	18	209	UR	0.8	SmallShort	(-2)	13	27	33	20	0.3,60	81
18	Dec/18	10	11.73	13.39	14.42(-0.07)	14.33(-0.11)	14.21(0.35)	14.38	1.3	36	13(-0.9)	50	[-2]	[16]	[11]	-18	98	UR	0.6	SmallShort	(-2)	9	9	16	20	-0.1,35	81
19	Dec/18	9	11.73	13.39	14.43(-0.19)	14.35(-0.08)	14.16(0.02)	14.34	1.3	36	14(-0.1)	50	[-5]	[7]	[27]	-37	98	UR	0.6	SmallShort?	(-5)	1	70	9	20	-0.3,21	81
20	Dec/17	15	11.48	13.03	14.46(-0.21)	14.36(-0.18)	14.16(-0.66)	14.04	1.3	34	14(-1.4)	-15	[-6]	[-13]	[-23]	-81	-254	DT	-0.4	HoldShort?	(-9)	-18	-30	-10	-20	-1.5,7	82

21	Dec/17	14	11.48	13.03	14.49(-0.35)	14.39(0.11)	14.25(-0.71)	14.17	1.3	34	15(-2.3)	-20	[-9]	[-11]	[-8]	-65	-80	DT	-0.3	OpenShort	(-7)	-19	9	-15	-20	-1,10	82
22	Dec/17	13	11.48	13.03	14.54(-0.45)	14.37(-0.02)	14.35(-0.7)	14.13	1.3	34	18(-1)	-25	[-12]	[-13]	[-13]	-64	-58	DT	-0.6	OpenShort	(-11)	-19	0	-20	-20	-1.2,16	82
23	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-12]	[-26]	-52	-133	DT	-0.9	OpenShort	(-16)	-15	-46	-15	-20	-1.3,31	82
24	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-30	[-12]	[-7]	[-12]	-19	98	DT	-0.5	OpenShort	(-14)	-7	-43	0	20	-0.8,51	82
25	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	5	[-11]	[11]	[-1]	-5	261	RG	-0.1	Wait	(-14)	10	-29	10	20	-0.5,58	82

26	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	40	[-11]	[28]	[14]	-7	420	UR	0.2	SmallShort?	(-14)	23	7	14	20	-0.3,51	82
27	Dec/16	15	11.24	12.72	14.86(-0.24)	14.5(-0.06)	14.4(0.72)	14.62	1.7	36	26(-3.6)	50	[-6]	[27]	[11]	-19	178	UR	0.4	SmallShort?	(-16)	19	18	15	20	-0.5,44	87
28	Dec/16	14	11.24	12.72	14.9(0.31)	14.51(-0.03)	14.3(0.31)	14.54	1.7	36	30(-2.3)	50	[8]	[20]	[8]	-35	-428	UT	0.4	OpenLong	(-9)	8	9	13	20	-0.6,30	87
29	Dec/16	13	11.24	12.72	14.85(0.24)	14.51(-0.3)	14.26(-0.58)	14.5	1.7	36	32(-3)	50	[6]	[-8]	[22]	-50	-553	RG	0.4	Wait	(11)	-16	51	1	20	-0.6,15	87
30	Dec/16	12	11.24	12.72	14.82(0.31)	14.55(-0.3)	14.34(-0.93)	14.28	1.6	36	35(-1.9)	50	[8]	[-17]	[10]	-64	-801	RG	-0.1	Wait	(7)	-25	54	-12	-20	-0.8,6	87

31	Dec/16	11	11.24	12.72	14.77(0.12)	14.59(-0.79)	14.47(-0.94)	14.05	1.4	36	37(-0.2)	30	[3]	[-25]	[-19]	-75	-779	DR	-0.6	HoldShort	(7)	-25	-16	-25	-20	-1,0	87
32	Dec/16	10	11.24	12.72	14.75(0.04)	14.71(-0.86)	14.61(-0.75)	14.12	1.5	36	37(0.5)	20	[1]	[-21]	[-28]	-54	-615	DR	-0.7	OpenShort	(5)	-20	-50	-22	-20	-0.9,19	87
33	Dec/16	9	11.24	12.72	14.74(-0.06)	14.84(-0.66)	14.72(-0.36)	14.34	1.6	36	37(-2.1)	5	[-2]	[-9]	[-51]	-27	-294	RG	-0.5	Wait?	(5)	-10	-130	-10	-20	-0.6,38	87
34	Dec/15	15	10.97	12.33	14.75(0.49)	14.94(-0.56)	14.77(0.04)	14.93	2.2	37	39(-11.9)	50	[13]	[10]	[7]	0	-269	UT	0.2	OpenLong?	(7)	1	-2	-2	20	0.2,45	89
35	Dec/15	14	10.97	12.33	14.68(0.94)	15.02(-0.59)	14.76(0.32)	14.94	2.2	37	51(-5.8)	50	[25]	[20]	[24]	11	-519	UT	0.2	OpenLong	(16)	9	49	1	20	0.3,53	89

36	Dec/15	13	10.97	12.33	14.54(0.79)	15.11(-0.75)	14.71(-0.63)	14.72	2.1	37	57(-4.7)	50	[21]	[-9]	[1]	3	-649	RG	0	Wait	(32)	-17	9	-8	-7	0.2,48	89
37	Dec/15	12	10.97	12.33	14.43(0.83)	15.22(-0.42)	14.8(-1.03)	14.68	2	37	61(-4)	50	[22]	[-15]	[-11]	7	-715	DR	-0.1	OpenShort	(27)	-28	18	-10	-20	0.2,52	89
38	Dec/15	11	10.97	12.33	14.31(0.77)	15.28(0.57)	14.95(-1.03)	14.6	2	37	65(-3.4)	50	[21]	[-2]	[-58]	7	-636	DR	-0.3	OpenShort	(25)	-28	-62	-16	-20	0.2,52	89
39	Dec/15	10	10.97	12.33	14.2(0.9)	15.19(0.75)	15.11(-1.13)	14.88	2.2	37	69(-2.5)	50	[24]	[-1]	[-10]	26	-484	DR	-0.2	OpenShort	(30)	-30	45	-15	-20	0.5,63	89
40	Dec/15	9	10.97	12.33	14.07(0.83)	15.08(0.83)	15.28(-1.46)	14.68	2	37	71(-4.2)	40	[22]	[-10]	[-63]	36	-543	DR	-0.5	OpenShort?	(31)	-39	-106	-13	-20	0.5,73	89

41	Dec/14	15	10.7	11.85	13.95(1.23)	14.96(1.1)	15.51(-0.87)	15.17	2.8	38	75(-16.1)	50	[33]	[15]	[-32]	55	-306	CR	-0.2	HoldShort?	(36)	-23	-58	-11	-20	0.9,82	92
42	Dec/14	14	10.7	11.85	13.78(1.53)	14.8(1.01)	15.65(0.24)	15.44	3	38	92(-1.9)	50	[41]	[45]	[11]	70	2	UT	-0.1	OpenLong	(46)	6	17	-9	20	1.2,90	92
43	Dec/14	13	10.7	11.85	13.57(1.52)	14.65(0.63)	15.61(2.15)	15.36	3	38	93(-0.1)	50	[41]	[91]	[-13]	74	517	CR	-0.2	HoldShort	(54)	58	-86	-9	20	1.2,94	92
44	Dec/14	12	10.7	11.85	13.37(1.71)	14.56(1.59)	15.28(2.75)	15.77	3.2	38	94(4.6)	50	[46]	[121]	[15]	88	967	UT	0.3	OpenLong	(60)	74	-6	-2	20	1.6,98	92
45	Dec/14	11	10.7	11.85	13.15(1.64)	14.33(2.53)	14.87(3.23)	15.8	3.2	38	89(7.2)	50	[44]	[146]	[11]	97	1339	UT	0.7	OpenLong	(58)	87	-14	14	20	1.9,99	92

46	Dec/14	10	10.7	11.85	12.94(1.66)	13.98(2.59)	14.41(3.3)	15.87	3.3	38	82(10.3)	50	[45]	[149]	[78]	100	1579	UT	1.1	HoldLong	(59)	89	129	14	20	2.3,92	92
47	Dec/14	9	10.7	11.85	12.73(1.47)	13.63(2.17)	13.95(1.89)	15.27	2.9	38	71(9.4)	50	[39]	[105]	[160]	93	1188	UT	1.2	OpenLong?	(47)	51	377	12	20	2.3,85	92
48	Dec/11	15	10.38	11.3	12.55(0.81)	13.34(1)	13.69(-1.04)	13.7	2.8	32	62(-18.1)	50	[22]	[3]	[-0]	54	47	UT	0	OpenLong?	(29)	-28	-5	18	-20	1.2,74	84
49	Dec/11	14	10.38	11.3	12.45(0.86)	13.21(1.06)	13.83(0.25)	13.72	2.8	32	80(1.7)	50	[24]	[40]	[25]	57	333	UT	-0.1	OpenLong	(29)	7	61	19	14	1.3,74	84
50	Dec/11	13	10.38	11.3	12.34(0.84)	13.07(0.92)	13.79(1.8)	13.47	2.6	32	78(1.4)	50	[24]	[82]	[-2]	57	582	CR	-0.3	HoldShort	(24)	51	-29	19	20	1.2,77	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI