|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 22, 2020 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.1300 One month high (close): $17.7500
INSG Daily Change: 22.97% Daily StdDev 4.66% INSG EMA_5_Trend: 3.94% 10Minute StdDev: $0
Latest Price : $17.75(22.97%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: 2.3
| Tue. Dec. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 10 | 12.43 | 14.33 | 14.46(0.47) | 14.63(0.88) | 14.81(1.96) | 15.69 | 1.4 | | 38 | 16(5.2) | 50 | [10] | [69] | [62] | 117 | 862 | UT | 2.4 | HoldLong | | (18) | 42 | 86 | 42 | 20 | 3.3,84 | 83 | Sample size 50 Avg positive next hour return: 1.31%(58%) Avg negative next hour return: -1.14%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.63(hourly_sma_10 -6.76%) 14.46(hourly_sma_20 -7.84%) 14.33(daily_ema_10 -8.67%) 12.43(daily_ema_20 -20.78%) Resistance Levels:
|
| 2 | Dec/22 | 9 | 12.43 | 14.33 | 14.39(0.25) | 14.5(0.58) | 14.53(1.35) | 15.29 | 1.2 | | 38 | 11(3.7) | 50 | [5] | [52] | [97] | 107 | 688 | UT | 3 | HoldLong? | | (12) | 29 | 208 | 40 | 20 | 3.6,67 | 83 | 3 | Dec/21 | 15 | 11.98 | 13.71 | 14.35(-0.12) | 14.42(0.02) | 14.34(-0.22) | 14.38 | 1.2 | | 36 | 7(-1.3) | 35 | [-3] | [3] | [0] | -3 | 63 | RG | 0.2 | Wait? | | (0) | -5 | 7 | 4 | -20 | 0.2,42 | 80 | 4 | Dec/21 | 14 | 11.98 | 13.71 | 14.37(-0.08) | 14.42(-0.09) | 14.37(-0.47) | 14.35 | 1.1 | | 36 | 8(-0.1) | 30 | [-2] | [-6] | [-3] | -9 | -43 | RG | -0.1 | Wait | | (-5) | -13 | 0 | -9 | -14 | -0.1,44 | 80 | 5 | Dec/21 | 13 | 11.98 | 13.71 | 14.38(-0.08) | 14.43(-0.04) | 14.44(-0.04) | 14.35 | 1.1 | | 36 | 8(-0.1) | 45 | [-2] | [6] | [0] | -12 | 35 | RG | -0.5 | Wait | | (-2) | -1 | 21 | -20 | -20 | -0.2,43 | 80 | | | |
6 | Dec/21 | 12 | 11.98 | 13.71 | 14.39(-0.09) | 14.44(-0.02) | 14.45(-0.19) | 14.26 | 1.1 | | 36 | 8(0) | 15 | [-2] | [2] | [-15] | -14 | -57 | RG | -1.1 | SmallLong | | (-5) | -5 | -21 | -27 | -20 | -0.7,54 | 80 | 7 | Dec/21 | 11 | 11.98 | 13.71 | 14.39(0) | 14.44(0.19) | 14.48(-0.11) | 14.35 | 1.1 | | 36 | 8(-0.7) | 20 | [0] | [8] | [-23] | 19 | -51 | CR | -0.7 | HoldShort | | (-2) | -3 | -47 | 1 | -20 | -0.3,76 | 80 | 8 | Dec/21 | 10 | 11.98 | 13.71 | 14.4(0.18) | 14.41(0.25) | 14.5(0.25) | 14.56 | 1.2 | | 36 | 9(-0.2) | 50 | [5] | [19] | [-9] | 49 | 16 | CR | 0.3 | HoldShort | | (5) | 7 | -29 | 9 | -14 | 0.8,79 | 80 | 9 | Dec/21 | 9 | 11.98 | 13.71 | 14.37(0.17) | 14.37(0.36) | 14.46(0.23) | 14.69 | 1.3 | | 36 | 9(0.7) | 50 | [5] | [20] | [32] | 66 | 129 | UT | 1.2 | OpenLong? | | (7) | 6 | 71 | 14 | 20 | 1.7,73 | 80 | 10 | Dec/18 | 15 | 11.73 | 13.39 | 14.35(0.05) | 14.32(0.19) | 14.43(0.03) | 14.38 | 1.3 | | 36 | 9(-2) | 50 | [1] | [13] | [-1] | 16 | -13 | CR | -0.3 | HoldShort? | | (5) | 1 | -9 | 1 | 20 | 0.2,61 | 81 | | | |
11 | Dec/18 | 14 | 11.73 | 13.39 | 14.34(-0.2) | 14.29(0.05) | 14.43(0.14) | 14.42 | 1.3 | | 36 | 11(-1.5) | 35 | [-5] | [12] | [2] | 21 | 248 | UR | -0 | SmallShort | | (0) | 4 | -5 | 1 | 20 | 0.4,61 | 81 | 12 | Dec/18 | 13 | 11.73 | 13.39 | 14.37(-0.17) | 14.28(-0.08) | 14.41(0.56) | 14.44 | 1.3 | | 36 | 12(-0.4) | 50 | [-5] | [22] | [12] | 24 | 299 | UR | 0.1 | SmallShort | | (-7) | 15 | 12 | 14 | 20 | 0.3,66 | 81 | 13 | Dec/18 | 12 | 11.73 | 13.39 | 14.39(-0.14) | 14.29(-0.2) | 14.33(0.32) | 14.39 | 1.3 | | 36 | 13(-0.3) | 45 | [-4] | [14] | [3] | 13 | 176 | UR | 0.2 | SmallShort | | (-7) | 9 | -25 | 17 | 20 | 0,63 | 81 | 14 | Dec/18 | 11 | 11.73 | 13.39 | 14.41(-0.06) | 14.32(-0.07) | 14.28(0.5) | 14.5 | 1.3 | | 36 | 13(-0.1) | 50 | [-2] | [21] | [21] | 18 | 209 | UR | 0.8 | SmallShort | | (-2) | 13 | 27 | 33 | 20 | 0.3,60 | 81 | 15 | Dec/18 | 10 | 11.73 | 13.39 | 14.42(-0.07) | 14.33(-0.11) | 14.21(0.35) | 14.38 | 1.3 | | 36 | 13(-0.9) | 50 | [-2] | [16] | [11] | -18 | 98 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 16 | 20 | -0.1,35 | 81 | | | |
16 | Dec/18 | 9 | 11.73 | 13.39 | 14.43(-0.19) | 14.35(-0.08) | 14.16(0.02) | 14.34 | 1.3 | | 36 | 14(-0.1) | 50 | [-5] | [7] | [27] | -37 | 98 | UR | 0.6 | SmallShort? | | (-5) | 1 | 70 | 9 | 20 | -0.3,21 | 81 | 17 | Dec/17 | 15 | 11.48 | 13.03 | 14.46(-0.21) | 14.36(-0.18) | 14.16(-0.66) | 14.04 | 1.3 | | 34 | 14(-1.4) | -15 | [-6] | [-13] | [-23] | -81 | -254 | DT | -0.4 | HoldShort? | | (-9) | -18 | -30 | -10 | -20 | -1.5,7 | 82 | 18 | Dec/17 | 14 | 11.48 | 13.03 | 14.49(-0.35) | 14.39(0.11) | 14.25(-0.71) | 14.17 | 1.3 | | 34 | 15(-2.3) | -20 | [-9] | [-11] | [-8] | -65 | -80 | DT | -0.3 | OpenShort | | (-7) | -19 | 9 | -15 | -20 | -1,10 | 82 | 19 | Dec/17 | 13 | 11.48 | 13.03 | 14.54(-0.45) | 14.37(-0.02) | 14.35(-0.7) | 14.13 | 1.3 | | 34 | 18(-1) | -25 | [-12] | [-13] | [-13] | -64 | -58 | DT | -0.6 | OpenShort | | (-11) | -19 | 0 | -20 | -20 | -1.2,16 | 82 | 20 | Dec/17 | 12 | 11.48 | 13.03 | 14.61(-0.39) | 14.37(-0.17) | 14.45(-0.57) | 14.13 | 1.3 | | 34 | 19(-2.7) | -40 | [-10] | [-12] | [-26] | -52 | -133 | DT | -0.9 | OpenShort | | (-16) | -15 | -46 | -15 | -20 | -1.3,31 | 82 | | | |
21 | Dec/17 | 11 | 11.48 | 13.03 | 14.67(-0.47) | 14.39(-0.45) | 14.53(-0.25) | 14.33 | 1.4 | | 34 | 21(-2.4) | -30 | [-12] | [-7] | [-12] | -19 | 98 | DT | -0.5 | OpenShort | | (-14) | -7 | -43 | 0 | 20 | -0.8,51 | 82 | 22 | Dec/17 | 10 | 11.48 | 13.03 | 14.74(-0.42) | 14.45(-0.32) | 14.57(0.36) | 14.52 | 1.5 | | 34 | 24(-2.4) | 5 | [-11] | [11] | [-1] | -5 | 261 | RG | -0.1 | Wait | | (-14) | 10 | -29 | 10 | 20 | -0.5,58 | 82 | 23 | Dec/17 | 9 | 11.48 | 13.03 | 14.8(-0.43) | 14.5(-0.02) | 14.52(0.86) | 14.65 | 1.6 | | 34 | 26(-0.2) | 40 | [-11] | [28] | [14] | -7 | 420 | UR | 0.2 | SmallShort? | | (-14) | 23 | 7 | 14 | 20 | -0.3,51 | 82 | 24 | Dec/16 | 15 | 11.24 | 12.72 | 14.86(-0.24) | 14.5(-0.06) | 14.4(0.72) | 14.62 | 1.7 | | 36 | 26(-3.6) | 50 | [-6] | [27] | [11] | -19 | 178 | UR | 0.4 | SmallShort? | | (-16) | 19 | 18 | 15 | 20 | -0.5,44 | 87 | 25 | Dec/16 | 14 | 11.24 | 12.72 | 14.9(0.31) | 14.51(-0.03) | 14.3(0.31) | 14.54 | 1.7 | | 36 | 30(-2.3) | 50 | [8] | [20] | [8] | -35 | -428 | UT | 0.4 | OpenLong | | (-9) | 8 | 9 | 13 | 20 | -0.6,30 | 87 | | | |
26 | Dec/16 | 13 | 11.24 | 12.72 | 14.85(0.24) | 14.51(-0.3) | 14.26(-0.58) | 14.5 | 1.7 | | 36 | 32(-3) | 50 | [6] | [-8] | [22] | -50 | -553 | RG | 0.4 | Wait | | (11) | -16 | 51 | 1 | 20 | -0.6,15 | 87 | 27 | Dec/16 | 12 | 11.24 | 12.72 | 14.82(0.31) | 14.55(-0.3) | 14.34(-0.93) | 14.28 | 1.6 | | 36 | 35(-1.9) | 50 | [8] | [-17] | [10] | -64 | -801 | RG | -0.1 | Wait | | (7) | -25 | 54 | -12 | -20 | -0.8,6 | 87 | 28 | Dec/16 | 11 | 11.24 | 12.72 | 14.77(0.12) | 14.59(-0.79) | 14.47(-0.94) | 14.05 | 1.4 | | 36 | 37(-0.2) | 30 | [3] | [-25] | [-19] | -75 | -779 | DR | -0.6 | HoldShort | | (7) | -25 | -16 | -25 | -20 | -1,0 | 87 | 29 | Dec/16 | 10 | 11.24 | 12.72 | 14.75(0.04) | 14.71(-0.86) | 14.61(-0.75) | 14.12 | 1.5 | | 36 | 37(0.5) | 20 | [1] | [-21] | [-28] | -54 | -615 | DR | -0.7 | OpenShort | | (5) | -20 | -50 | -22 | -20 | -0.9,19 | 87 | 30 | Dec/16 | 9 | 11.24 | 12.72 | 14.74(-0.06) | 14.84(-0.66) | 14.72(-0.36) | 14.34 | 1.6 | | 36 | 37(-2.1) | 5 | [-2] | [-9] | [-51] | -27 | -294 | RG | -0.5 | Wait? | | (5) | -10 | -130 | -10 | -20 | -0.6,38 | 87 | | | |
31 | Dec/15 | 15 | 10.97 | 12.33 | 14.75(0.49) | 14.94(-0.56) | 14.77(0.04) | 14.93 | 2.2 | | 37 | 39(-11.9) | 50 | [13] | [10] | [7] | 0 | -269 | UT | 0.2 | OpenLong? | | (7) | 1 | -2 | -2 | 20 | 0.2,45 | 89 | 32 | Dec/15 | 14 | 10.97 | 12.33 | 14.68(0.94) | 15.02(-0.59) | 14.76(0.32) | 14.94 | 2.2 | | 37 | 51(-5.8) | 50 | [25] | [20] | [24] | 11 | -519 | UT | 0.2 | OpenLong | | (16) | 9 | 49 | 1 | 20 | 0.3,53 | 89 | 33 | Dec/15 | 13 | 10.97 | 12.33 | 14.54(0.79) | 15.11(-0.75) | 14.71(-0.63) | 14.72 | 2.1 | | 37 | 57(-4.7) | 50 | [21] | [-9] | [1] | 3 | -649 | RG | 0 | Wait | | (32) | -17 | 9 | -8 | -7 | 0.2,48 | 89 | 34 | Dec/15 | 12 | 10.97 | 12.33 | 14.43(0.83) | 15.22(-0.42) | 14.8(-1.03) | 14.68 | 2 | | 37 | 61(-4) | 50 | [22] | [-15] | [-11] | 7 | -715 | DR | -0.1 | OpenShort | | (27) | -28 | 18 | -10 | -20 | 0.2,52 | 89 | 35 | Dec/15 | 11 | 10.97 | 12.33 | 14.31(0.77) | 15.28(0.57) | 14.95(-1.03) | 14.6 | 2 | | 37 | 65(-3.4) | 50 | [21] | [-2] | [-58] | 7 | -636 | DR | -0.3 | OpenShort | | (25) | -28 | -62 | -16 | -20 | 0.2,52 | 89 | | | |
36 | Dec/15 | 10 | 10.97 | 12.33 | 14.2(0.9) | 15.19(0.75) | 15.11(-1.13) | 14.88 | 2.2 | | 37 | 69(-2.5) | 50 | [24] | [-1] | [-10] | 26 | -484 | DR | -0.2 | OpenShort | | (30) | -30 | 45 | -15 | -20 | 0.5,63 | 89 | 37 | Dec/15 | 9 | 10.97 | 12.33 | 14.07(0.83) | 15.08(0.83) | 15.28(-1.46) | 14.68 | 2 | | 37 | 71(-4.2) | 40 | [22] | [-10] | [-63] | 36 | -543 | DR | -0.5 | OpenShort? | | (31) | -39 | -106 | -13 | -20 | 0.5,73 | 89 | 38 | Dec/14 | 15 | 10.7 | 11.85 | 13.95(1.23) | 14.96(1.1) | 15.51(-0.87) | 15.17 | 2.8 | | 38 | 75(-16.1) | 50 | [33] | [15] | [-32] | 55 | -306 | CR | -0.2 | HoldShort? | | (36) | -23 | -58 | -11 | -20 | 0.9,82 | 92 | 39 | Dec/14 | 14 | 10.7 | 11.85 | 13.78(1.53) | 14.8(1.01) | 15.65(0.24) | 15.44 | 3 | | 38 | 92(-1.9) | 50 | [41] | [45] | [11] | 70 | 2 | UT | -0.1 | OpenLong | | (46) | 6 | 17 | -9 | 20 | 1.2,90 | 92 | 40 | Dec/14 | 13 | 10.7 | 11.85 | 13.57(1.52) | 14.65(0.63) | 15.61(2.15) | 15.36 | 3 | | 38 | 93(-0.1) | 50 | [41] | [91] | [-13] | 74 | 517 | CR | -0.2 | HoldShort | | (54) | 58 | -86 | -9 | 20 | 1.2,94 | 92 | | | |
41 | Dec/14 | 12 | 10.7 | 11.85 | 13.37(1.71) | 14.56(1.59) | 15.28(2.75) | 15.77 | 3.2 | | 38 | 94(4.6) | 50 | [46] | [121] | [15] | 88 | 967 | UT | 0.3 | OpenLong | | (60) | 74 | -6 | -2 | 20 | 1.6,98 | 92 | 42 | Dec/14 | 11 | 10.7 | 11.85 | 13.15(1.64) | 14.33(2.53) | 14.87(3.23) | 15.8 | 3.2 | | 38 | 89(7.2) | 50 | [44] | [146] | [11] | 97 | 1339 | UT | 0.7 | OpenLong | | (58) | 87 | -14 | 14 | 20 | 1.9,99 | 92 | 43 | Dec/14 | 10 | 10.7 | 11.85 | 12.94(1.66) | 13.98(2.59) | 14.41(3.3) | 15.87 | 3.3 | | 38 | 82(10.3) | 50 | [45] | [149] | [78] | 100 | 1579 | UT | 1.1 | HoldLong | | (59) | 89 | 129 | 14 | 20 | 2.3,92 | 92 | 44 | Dec/14 | 9 | 10.7 | 11.85 | 12.73(1.47) | 13.63(2.17) | 13.95(1.89) | 15.27 | 2.9 | | 38 | 71(9.4) | 50 | [39] | [105] | [160] | 93 | 1188 | UT | 1.2 | OpenLong? | | (47) | 51 | 377 | 12 | 20 | 2.3,85 | 92 | 45 | Dec/11 | 15 | 10.38 | 11.3 | 12.55(0.81) | 13.34(1) | 13.69(-1.04) | 13.7 | 2.8 | | 32 | 62(-18.1) | 50 | [22] | [3] | [-5] | 54 | 47 | CR | 0 | HoldShort? | | (29) | -28 | -5 | -7 | -20 | 1.2,74 | 84 | | | |
46 | Dec/11 | 14 | 10.38 | 11.3 | 12.45(0.86) | 13.21(1.06) | 13.83(0.25) | 13.72 | 2.8 | | 32 | 80(1.7) | 50 | [24] | [40] | [19] | 57 | 333 | UT | -0.1 | OpenLong | | (29) | 7 | 61 | -14 | 14 | 1.3,74 | 84 | 47 | Dec/11 | 13 | 10.38 | 11.3 | 12.34(0.84) | 13.07(0.92) | 13.79(1.8) | 13.47 | 2.6 | | 32 | 78(1.4) | 50 | [24] | [82] | [-9] | 57 | 582 | CR | -0.3 | HoldShort | | (24) | 51 | -29 | -22 | 20 | 1.2,77 | 84 | 48 | Dec/11 | 12 | 10.38 | 11.3 | 12.24(0.96) | 12.95(1.45) | 13.55(1.85) | 13.59 | 2.7 | | 32 | 77(3) | 50 | [27] | [92] | [-25] | 75 | 671 | CR | 0 | HoldShort | | (33) | 52 | -92 | 25 | 14 | 1.5,87 | 84 | 49 | Dec/11 | 11 | 10.38 | 11.3 | 12.12(1.1) | 12.76(2.14) | 13.3(2.39) | 13.98 | 3 | | 32 | 74(7.6) | 50 | [31] | [118] | [-12] | 98 | 1095 | CR | 0.8 | OpenShort | | (38) | 68 | -100 | 33 | 20 | 2.1,95 | 84 | 50 | Dec/11 | 10 | 10.38 | 11.3 | 11.99(1.38) | 12.49(2.58) | 12.99(3.24) | 14.42 | 3.4 | | 32 | 66(17.6) | 50 | [39] | [150] | [121] | 123 | 1538 | UT | 1.8 | HoldLong | | (47) | 92 | 219 | 41 | 20 | 3.1,95 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|