ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.5200 One month high (close): $27.3000

ICLN Daily Change: 3.59% Daily StdDev 2% ICLN EMA_5_Trend: 1.76% 10Minute StdDev: $0.5283

Latest Price : $27.3(3.59%)

Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	12	24.16	25.03	26.24(0.32)	26.57(0.49)	26.99(0.62)	27.15	2.4	25	42(1.2)	50	[16]	[55]	[1]	87	185	UT	0.3	OpenLong	(17)	31	-8	-9	20	1.7,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.57(hourly_sma_10 -2.14%) 26.24(hourly_sma_20 -3.35%) 25.03(daily_ema_10 -7.81%) 24.16(daily_ema_20 -11.01%) Resistance Levels:

2	Dec/22	11	24.16	25.03	26.16(0.36)	26.44(0.48)	26.82(0.68)	27.19	2.4	25	41(2.5)	50	[18]	[58]	[1]	97	201	UT	0.7	OpenLong	(17)	34	-22	6	20	2,97	85
3	Dec/22	10	24.16	25.03	26.07(0.4)	26.31(0.43)	26.64(0.82)	27.31	2.5	25	38(5.9)	50	[20]	[64]	[33]	115	285	UT	1.4	HoldLong	(19)	41	58	12	20	2.6,100	85
4	Dec/22	9	24.16	25.03	25.97(0.33)	26.2(0.31)	26.42(0.7)	27	2.2	25	32(5)	50	[17]	[54]	[59]	113	245	UT	1.4	HoldLong?	(18)	35	132	13	20	2.5,100	85
5	Dec/21	15	23.91	24.66	25.89(0.18)	26.12(0.06)	26.24(0.37)	26.31	2.2	22	27(-7)	50	[9]	[29]	[6]	80	72	UT	0.2	HoldLong?	(10)	19	2	6	20	1.2,100	79

6	Dec/21	14	23.91	24.66	25.84(0.23)	26.1(0.08)	26.14(0.31)	26.3	2.2	22	34(-2.4)	50	[12]	[27]	[7]	80	25	UT	0.4	HoldLong	(8)	16	6	13	20	1.2,100	79
7	Dec/21	13	23.91	24.66	25.78(0.25)	26.08(0.1)	26.06(0.28)	26.27	2.2	22	37(-1.4)	50	[13]	[26]	[8]	74	7	UT	0.5	OpenLong	(12)	14	8	15	20	1.2,94	79
8	Dec/21	12	23.91	24.66	25.71(0.23)	26.05(0.15)	25.99(0.08)	26.23	2.1	22	38(-1.1)	50	[12]	[17]	[11]	63	-13	UT	0.6	OpenLong	(14)	4	31	6	-4	1.3,80	79
9	Dec/21	11	23.91	24.66	25.65(0.23)	26.01(0.2)	25.97(-0.12)	26.07	2	22	39(-1.6)	50	[12]	[8]	[12]	42	-103	UT	0.2	OpenLong	(12)	-6	45	-6	-20	1,67	79
10	Dec/21	10	23.91	24.66	25.59(0.19)	25.96(0.16)	26(-0.25)	25.84	1.8	22	41(-2.2)	50	[10]	[0]	[-10]	29	-155	DR	-0.4	OpenShort	(10)	-13	-8	-19	-20	0.6,64	79

11	Dec/21	9	23.91	24.66	25.54(0.2)	25.92(0.18)	26.06(-0.16)	25.88	1.8	22	43(-1)	50	[10]	[6]	[-9]	44	-113	CR	-0.4	HoldShort?	(10)	-8	-6	-18	-20	0.7,76	79
12	Dec/18	15	23.69	24.33	25.49(0.21)	25.87(0.2)	26.1(-0.09)	25.91	2.3	20	44(-4.1)	50	[11]	[9]	[-21]	60	-77	CR	-0.4	HoldShort?	(12)	-5	-44	-14	-20	0.9,87	73
13	Dec/18	14	23.69	24.33	25.44(0.23)	25.82(0.33)	26.12(0.25)	26.14	2.5	20	48(2.4)	50	[12]	[30]	[-4]	86	111	CR	0	OpenShort	(14)	13	-16	-6	20	1.5,98	73
14	Dec/18	13	23.69	24.33	25.38(0.22)	25.74(0.34)	26.05(0.52)	26.22	2.6	20	46(3.7)	50	[11]	[44]	[7]	98	238	UT	0.4	OpenLong	(12)	26	10	-4	20	1.9,100	73
15	Dec/18	12	23.69	24.33	25.32(0.22)	25.65(0.27)	25.91(0.53)	26.17	2.5	20	42(4)	50	[11]	[43]	[12]	103	251	UT	0.6	HoldLong	(12)	27	21	-2	20	2.1,100	73

16	Dec/18	11	23.69	24.33	25.26(0.22)	25.58(0.38)	25.77(0.49)	26.06	2.4	20	38(3.7)	50	[11]	[43]	[8]	103	220	UT	0.8	HoldLong	(12)	25	8	6	20	2.1,100	73
17	Dec/18	10	23.69	24.33	25.21(0.26)	25.48(0.42)	25.64(0.49)	26.02	2.4	20	34(4.5)	50	[13]	[45]	[20]	110	181	UT	1.1	HoldLong	(12)	25	43	12	20	2.4,100	73
18	Dec/18	9	23.69	24.33	25.14(0.19)	25.37(0.32)	25.51(0.37)	25.8	2.2	20	30(-0.3)	50	[10]	[35]	[25]	108	163	UT	1	CloseLong?	(10)	19	55	14	20	2.3,100	73
19	Dec/17	15	23.48	24.03	25.09(0.23)	25.29(0.25)	25.42(0.12)	25.52	2.2	18	30(-9)	50	[12]	[21]	[6]	86	-33	UT	0.3	HoldLong?	(8)	6	12	7	4	1.5,98	70
20	Dec/17	14	23.48	24.03	25.03(0.28)	25.23(0.25)	25.42(-0)	25.46	2.2	18	39(-4.3)	50	[14]	[16]	[5]	74	-113	UT	0.2	OpenLong	(12)	0	8	2	20	1.2,94	70

21	Dec/17	13	23.48	24.03	24.96(0.29)	25.17(0.26)	25.39(0.28)	25.42	2.1	18	43(-3.2)	50	[15]	[30]	[3]	67	-43	UT	0.1	OpenLong	(14)	14	10	-5	0	1.2,87	70
22	Dec/17	12	23.48	24.03	24.89(0.28)	25.1(0.18)	25.32(0.34)	25.37	2.1	18	47(-1.7)	50	[14]	[31]	[5]	64	-7	UT	0.1	OpenLong	(16)	17	10	-9	20	1.1,86	70
23	Dec/17	11	23.48	24.03	24.82(0.26)	25.05(0.09)	25.23(0.27)	25.32	2	18	48(-1.6)	50	[13]	[25]	[-0]	68	5	UT	0.2	OpenLong	(14)	14	-14	0	20	1.1,90	70
24	Dec/17	10	23.48	24.03	24.76(0.3)	25.03(0.14)	25.16(0.38)	25.39	2.1	18	50(-0.1)	50	[15]	[32]	[2]	82	43	UT	0.5	HoldLong	(14)	19	-14	8	20	1.4,97	70
25	Dec/17	9	23.48	24.03	24.69(0.32)	24.99(0.18)	25.06(0.47)	25.46	2.2	18	50(1.2)	50	[16]	[38]	[35]	90	107	UT	0.9	OpenLong?	(14)	24	78	10	20	1.7,97	70

26	Dec/16	15	23.28	23.76	24.61(0.23)	24.95(0.09)	24.94(0.21)	25.07	2.1	16	49(-6)	50	[12]	[20]	[12]	68	11	UT	0.3	OpenLong?	(12)	11	24	5	20	1,93	70
27	Dec/16	14	23.28	23.76	24.55(0.25)	24.93(0.06)	24.89(0.07)	24.95	1.9	16	55(-3.1)	50	[13]	[13]	[-1]	59	-71	CR	0.1	HoldShort	(12)	4	0	2	-16	0.8,89	70
28	Dec/16	13	23.28	23.76	24.49(0.28)	24.91(0.07)	24.87(-0.1)	24.95	1.9	16	58(-2.4)	50	[14]	[5]	[2]	59	-114	UT	0.2	OpenLong	(15)	-5	10	0	-16	0.9,86	70
29	Dec/16	12	23.28	23.76	24.42(0.27)	24.89(0.21)	24.9(-0.1)	24.9	1.9	16	60(-2.3)	50	[14]	[8]	[1]	54	-95	UT	0	OpenLong	(13)	-5	10	-7	-20	0.9,81	70
30	Dec/16	11	23.28	23.76	24.35(0.26)	24.84(0.36)	24.92(-0.11)	24.85	1.8	16	63(-0.2)	50	[13]	[11]	[-4]	53	-77	CR	-0.1	HoldShort	(15)	-6	12	-13	-20	0.9,80	70

31	Dec/16	10	23.28	23.76	24.29(0.24)	24.75(0.31)	24.95(-0.08)	24.79	1.8	16	63(0.5)	50	[12]	[11]	[-13]	59	-49	CR	-0.3	HoldShort	(15)	-4	-18	-13	-20	0.9,86	70
32	Dec/16	9	23.28	23.76	24.23(0.23)	24.67(0.34)	24.97(0.06)	24.88	1.9	16	62(0.3)	50	[12]	[19]	[-15]	74	55	CR	-0.2	HoldShort?	(13)	3	-36	-9	-12	1.2,94	70
33	Dec/15	15	23.11	23.55	24.18(0.33)	24.59(0.43)	24.95(0.24)	25.06	2.4	15	62(-1.9)	50	[17]	[31]	[4]	93	91	UT	0.2	HoldLong?	(15)	12	2	-3	20	1.7,100	73
34	Dec/15	14	23.11	23.55	24.1(0.34)	24.48(0.42)	24.89(0.55)	25.05	2.4	15	64(3.9)	50	[17]	[47]	[10]	98	187	UT	0.3	OpenLong	(17)	28	16	-4	20	1.9,100	73
35	Dec/15	13	23.11	23.55	24.02(0.33)	24.38(0.42)	24.75(0.79)	24.97	2.3	15	60(4.4)	50	[17]	[59]	[12]	100	267	UT	0.5	HoldLong	(17)	40	16	-5	20	2,100	73

36	Dec/15	12	23.11	23.55	23.94(0.32)	24.28(0.42)	24.55(0.7)	24.89	2.2	15	56(5.6)	50	[16]	[54]	[13]	103	255	UT	0.8	HoldLong	(17)	35	18	0	20	2.1,100	73
37	Dec/15	11	23.11	23.55	23.86(0.28)	24.18(0.48)	24.38(0.67)	24.8	2.1	15	50(6.9)	50	[14]	[54]	[12]	110	277	UT	1.1	HoldLong	(15)	34	12	13	20	2.4,100	73
38	Dec/15	10	23.11	23.55	23.79(0.26)	24.06(0.46)	24.22(0.59)	24.74	2	15	43(8.4)	50	[13]	[49]	[36]	116	287	UT	1.5	HoldLong	(17)	30	78	12	20	2.8,96	73
39	Dec/15	9	23.11	23.55	23.73(0.2)	23.95(0.34)	24.08(0.32)	24.36	1.6	15	35(3.3)	50	[10]	[31]	[33]	103	149	UT	1	HoldLong?	(9)	16	82	6	20	2.3,95	73
40	Dec/14	15	22.95	23.36	23.68(0.14)	23.87(0.2)	24.08(-0)	23.97	1.4	11	31(-5.5)	50	[7]	[8]	[-6]	72	-19	CR	-0.1	HoldShort?	(7)	0	-9	-8	-20	1.2,92	69

41	Dec/14	14	22.95	23.36	23.65(0.19)	23.82(0.13)	24(0.09)	24.01	1.5	11	37(-0.9)	50	[10]	[12]	[3]	81	-23	UT	0	HoldLong	(9)	5	2	-6	20	1.4,96	69
42	Dec/14	13	22.95	23.36	23.61(0.2)	23.79(0.1)	23.98(0.29)	24	1.5	11	38(0.7)	50	[10]	[22]	[-1]	86	39	CR	0.1	OpenShort	(9)	15	-9	-4	20	1.5,98	69
43	Dec/14	12	22.95	23.36	23.56(0.17)	23.77(0.23)	23.91(0.37)	24.04	1.5	11	37(3)	50	[9]	[29]	[7]	95	120	UT	0.5	OpenLong	(11)	19	11	1	20	1.8,100	69
44	Dec/14	11	22.95	23.36	23.52(0.14)	23.71(0.21)	23.82(0.35)	23.99	1.5	11	34(3.3)	50	[7]	[27]	[6]	98	146	UT	0.7	OpenLong	(9)	18	4	16	20	1.9,100	69
45	Dec/14	10	22.95	23.36	23.49(0.09)	23.66(0.24)	23.74(0.41)	23.97	1.4	11	31(3.5)	50	[5]	[30]	[12]	98	214	UT	1.1	OpenLong	(9)	21	13	21	20	2.2,93	69

46	Dec/14	9	22.95	23.36	23.47(0.07)	23.6(0.21)	23.64(0.18)	23.91	1.4	11	27(2.3)	50	[4]	[17]	[24]	93	164	UT	1.4	OpenLong?	(2)	9	55	20	20	2.3,85	69
47	Dec/11	15	22.83	23.3	23.45(-0.03)	23.55(0.11)	23.6(-0.09)	23.65	1.1	11	25(-0.2)	35	[-2]	[-1]	[5]	51	98	RG	0.3	Wait?	(2)	-5	9	6	13	1.1,73	72
48	Dec/11	14	22.83	23.3	23.46(-0.01)	23.52(0.05)	23.62(0.06)	23.61	1.1	11	25(-1)	50	[-1]	[5]	[6]	36	86	UR	-0.1	SmallShort	(-2)	3	11	12	8	0.8,66	72
49	Dec/11	13	22.83	23.3	23.46(-0.05)	23.51(0.07)	23.61(0.11)	23.56	1	11	26(-0.6)	50	[-3]	[8]	[7]	34	120	UR	-0.3	SmallShort	(-2)	6	15	11	4	0.5,71	72
50	Dec/11	12	22.83	23.3	23.47(-0.05)	23.49(0.07)	23.59(0.1)	23.49	0.9	11	27(-0.3)	20	[-3]	[7]	[-13]	34	88	RG	-0.5	Wait	(-2)	5	-40	11	-17	0.1,81	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI