|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $138.2050 One month high (close): $156.7400
IBB Daily Change: 0.33% Daily StdDev 1.5% IBB EMA_5_Trend: 0.38% 10Minute StdDev: $0.8841
Latest Price : $156.74(0.33%) | Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($2.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 149.28 | 153.31 | 155.53(0.09) | 156.14(0.19) | 156.6(0.11) | 157.01 | 1.5 | | 20 | 16(0.6) | 50 | [6] | [18] | [3] | 95 | 30 | UT | 0.5 | HoldLong | | (5) | 7 | 10 | 2 | -3 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.14%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.14(hourly_sma_10 -0.55%) 155.53(hourly_sma_20 -0.94%) 153.31(daily_ema_10 -2.36%) 149.28(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Dec/22 | 12 | 149.28 | 153.31 | 155.39(0.08) | 155.85(0.17) | 156.42(0.07) | 156.75 | 1.4 | | 20 | 15(0.2) | 50 | [5] | [15] | [3] | 93 | 22 | UT | 0.4 | HoldLong | | (5) | 5 | 9 | 0 | 6 | 1.7,100 | 81 | | 3 | Dec/22 | 11 | 149.28 | 153.31 | 155.26(0.08) | 155.59(0.1) | 156.32(0.09) | 156.52 | 1.4 | | 20 | 15(0.1) | 50 | [5] | [14] | [3] | 90 | 17 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | 0 | 20 | 1.6,100 | 81 | | 4 | Dec/22 | 10 | 149.28 | 153.31 | 155.13(0.08) | 155.44(0.06) | 156.18(0.13) | 156.39 | 1.3 | | 20 | 15(0.5) | 50 | [5] | [15] | [3] | 89 | 28 | UT | 0.3 | HoldLong | | (5) | 9 | 2 | -1 | 20 | 1.6,99 | 81 | | 5 | Dec/22 | 9 | 149.28 | 153.31 | 155.01(0.08) | 155.35(0.07) | 155.98(0.19) | 156.33 | 1.3 | | 20 | 15(-0.1) | 50 | [5] | [19] | [6] | 92 | 55 | UT | 0.5 | HoldLong? | | (5) | 13 | 8 | 6 | 20 | 1.7,99 | 81 | | | | |
| 6 | Dec/21 | 15 | 148.41 | 152.65 | 154.89(0.09) | 155.25(0.07) | 155.68(0.26) | 156.13 | 1.4 | | 21 | 15(0) | 50 | [6] | [25] | [5] | 89 | 52 | UT | 0.6 | HoldLong? | | (5) | 17 | -2 | 18 | 20 | 1.6,99 | 80 | | 7 | Dec/21 | 14 | 148.41 | 152.65 | 154.75(0.1) | 155.15(0.07) | 155.27(0.27) | 156.2 | 1.4 | | 21 | 15(-0.1) | 50 | [7] | [26] | [12] | 93 | 53 | UT | 1.2 | HoldLong | | (6) | 18 | 13 | 31 | 20 | 1.8,98 | 80 | | 8 | Dec/21 | 13 | 148.41 | 152.65 | 154.6(0.09) | 155.04(0.04) | 154.86(0.11) | 155.86 | 1.4 | | 21 | 15(-0.3) | 50 | [6] | [14] | [13] | 75 | 10 | UT | 1.3 | HoldLong | | (5) | 7 | 18 | 29 | 20 | 1.6,85 | 80 | | 9 | Dec/21 | 12 | 148.41 | 152.65 | 154.45(0.08) | 154.97(0.02) | 154.69(-0.01) | 155.39 | 1.3 | | 21 | 15(0) | 50 | [5] | [5] | [10] | 36 | -32 | UT | 0.9 | OpenLong | | (5) | -1 | 22 | 7 | 14 | 1.2,56 | 80 | | 10 | Dec/21 | 11 | 148.41 | 152.65 | 154.33(0.05) | 154.94(0.02) | 154.71(-0.07) | 154.82 | 1.2 | | 21 | 15(-0.5) | 50 | [3] | [0] | [5] | 1 | -45 | UT | 0.1 | OpenLong | | (4) | -5 | 29 | -22 | -9 | 0.6,36 | 80 | | | | |
| 11 | Dec/21 | 10 | 148.41 | 152.65 | 154.25(0.03) | 154.91(-0.02) | 154.81(-0.14) | 154.08 | 1.1 | | 21 | 16(-0.7) | 40 | [2] | [-6] | [-9] | -11 | -82 | DR | -0.9 | OpenShort | | (2) | -9 | -2 | -33 | -20 | -0.2,44 | 80 | | 12 | Dec/21 | 9 | 148.41 | 152.65 | 154.2(0.04) | 154.91(-0) | 155.02(-0.14) | 154.13 | 1.1 | | 21 | 16(-0.6) | 30 | [3] | [-5] | [-19] | 14 | -84 | DR | -1 | OpenShort? | | (2) | -9 | -35 | -26 | -20 | -0.1,66 | 80 | | 13 | Dec/18 | 15 | 147.54 | 151.8 | 154.14(0.06) | 154.94(0.07) | 155.23(-0.02) | 155.04 | 1.4 | | 21 | 17(0.5) | 50 | [4] | [5] | [-8] | 68 | -12 | CR | -0.2 | HoldShort? | | (4) | -1 | -17 | -7 | -10 | 1,93 | 79 | | 14 | Dec/18 | 14 | 147.54 | 151.8 | 154.04(0.06) | 154.83(0.11) | 155.26(0.06) | 155.49 | 1.5 | | 21 | 16(1) | 50 | [4] | [12] | [2] | 89 | 42 | UT | 0.3 | OpenLong | | (5) | 4 | 7 | -3 | 7 | 1.6,99 | 79 | | 15 | Dec/18 | 13 | 147.54 | 151.8 | 153.95(0.06) | 154.66(0.09) | 155.17(0.1) | 155.32 | 1.4 | | 21 | 15(0.8) | 50 | [4] | [14] | [2] | 92 | 52 | UT | 0.2 | HoldLong | | (4) | 7 | 7 | -4 | 8 | 1.7,99 | 79 | | | | |
| 16 | Dec/18 | 12 | 147.54 | 151.8 | 153.86(0.07) | 154.53(0.11) | 155.01(0.1) | 155.13 | 1.4 | | 21 | 15(0.9) | 50 | [5] | [15] | [-2] | 89 | 32 | CR | 0.2 | OpenShort | | (3) | 7 | -2 | -8 | 5 | 1.6,99 | 79 | | 17 | Dec/18 | 11 | 147.54 | 151.8 | 153.76(0.06) | 154.35(0.13) | 154.85(0.13) | 155.19 | 1.4 | | 21 | 14(0.9) | 50 | [4] | [17] | [1] | 98 | 60 | UT | 0.5 | HoldLong | | (5) | 8 | 1 | -2 | 9 | 1.9,100 | 79 | | 18 | Dec/18 | 10 | 147.54 | 151.8 | 153.66(0.08) | 154.15(0.14) | 154.65(0.16) | 155.16 | 1.4 | | 21 | 13(1.6) | 50 | [5] | [20] | [3] | 105 | 57 | TP | 0.7 | OpenShort | | (4) | 10 | 5 | 2 | 18 | 2.2,100 | 79 | | 19 | Dec/18 | 9 | 147.54 | 151.8 | 153.54(0.06) | 153.93(0.14) | 154.4(0.16) | 155.03 | 1.4 | | 21 | 11(1.9) | 50 | [4] | [19] | [9] | 113 | 78 | UT | 1.1 | HoldLong? | | (5) | 10 | 19 | 10 | 17 | 2.5,100 | 79 | | 20 | Dec/17 | 15 | 146.68 | 151.04 | 153.45(0.04) | 153.72(0.09) | 154.16(0.07) | 154.54 | 1.5 | | 21 | 9(0.3) | 50 | [3] | [12] | [7] | 105 | 45 | UT | 0.8 | CloseLong? | | (3) | 5 | 8 | 13 | 19 | 2.2,100 | 81 | | | | |
| 21 | Dec/17 | 14 | 146.68 | 151.04 | 153.45(-0) | 153.58(0.07) | 154.05(0.12) | 154.33 | 1.4 | | 21 | 9(-0.4) | 50 | [-0] | [14] | [6] | 98 | 93 | UR | 0.6 | SmallShort | | (2) | 8 | 5 | 16 | 19 | 2,98 | 81 | | 22 | Dec/17 | 13 | 146.68 | 151.04 | 153.39(-0.01) | 153.47(0.08) | 153.86(0.13) | 154.2 | 1.4 | | 21 | 9(-0.5) | 50 | [-1] | [15] | [8] | 84 | 95 | UR | 0.7 | SmallShort | | (-1) | 8 | 11 | 18 | 15 | 1.6,94 | 81 | | 23 | Dec/17 | 12 | 146.68 | 151.04 | 153.4(-0.02) | 153.34(0.05) | 153.65(0.12) | 153.9 | 1.3 | | 21 | 10(-2.6) | 50 | [-1] | [13] | [7] | 67 | 85 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 28 | 12 | 0.9,94 | 81 | | 24 | Dec/17 | 11 | 146.68 | 151.04 | 153.44(-0.05) | 153.26(0.01) | 153.47(0.13) | 153.83 | 1.3 | | 21 | 12(-2.9) | 50 | [-3] | [12] | [5] | 51 | 119 | UR | 0.5 | SmallShort | | (-2) | 8 | -5 | 31 | 20 | 0.6,86 | 81 | | 25 | Dec/17 | 10 | 146.68 | 151.04 | 153.52(-0.06) | 153.24(0.03) | 153.28(0.1) | 153.96 | 1.3 | | 21 | 15(-2.2) | 50 | [-4] | [10] | [14] | 29 | 122 | UR | 0.8 | SmallShort | | (-3) | 7 | 22 | 28 | 20 | 0.5,66 | 81 | | | | |
| 26 | Dec/17 | 9 | 146.68 | 151.04 | 153.61(-0.08) | 153.2(0.03) | 153.12(0.03) | 153.4 | 1.2 | | 21 | 18(-0.6) | 35 | [-5] | [5] | [5] | -18 | 85 | UR | 0.3 | SmallShort? | | (-5) | 2 | 8 | 11 | 2 | -0.2,37 | 81 | | 27 | Dec/16 | 15 | 145.82 | 150.15 | 153.73(-0.06) | 153.16(-0.01) | 153.08(0.03) | 153.18 | 1.4 | | 20 | 18(-5.3) | 35 | [-4] | [4] | [3] | -43 | 33 | UR | 0.1 | SmallShort? | | (-5) | 2 | 8 | -1 | 3 | -0.6,22 | 84 | | 28 | Dec/16 | 14 | 145.82 | 150.15 | 153.82(0.1) | 153.17(0.01) | 153.04(-0.01) | 152.96 | 1.3 | | 20 | 23(-4) | 50 | [7] | [4] | [-1] | -55 | -172 | CR | -0.1 | HoldShort | | (-4) | -1 | 3 | -4 | -13 | -0.7,13 | 84 | | 29 | Dec/16 | 13 | 145.82 | 150.15 | 153.67(0.09) | 153.15(-0.02) | 153.05(-0.1) | 152.88 | 1.3 | | 20 | 27(-3.7) | 50 | [6] | [-3] | [-6] | -50 | -174 | DR | -0.1 | OpenShort | | (6) | -7 | -13 | -8 | -6 | -0.5,13 | 84 | | 30 | Dec/16 | 12 | 145.82 | 150.15 | 153.53(0.11) | 153.15(-0) | 153.21(-0.04) | 153.21 | 1.4 | | 20 | 31(-4.1) | 50 | [7] | [2] | [-1] | -39 | -150 | CR | 0 | HoldShort | | (6) | -3 | 2 | -11 | 0 | -0.2,16 | 84 | | | | |
| 31 | Dec/16 | 11 | 145.82 | 150.15 | 153.36(0.13) | 153.18(-0.08) | 153.27(0.02) | 153.16 | 1.4 | | 20 | 35(-2.3) | 50 | [8] | [4] | [1] | -42 | -145 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | -17 | 17 | -0.1,11 | 84 | | 32 | Dec/16 | 10 | 145.82 | 150.15 | 153.16(0.1) | 153.3(-0.11) | 153.24(-0.04) | 152.97 | 1.3 | | 20 | 38(-1.4) | 50 | [7] | [-1] | [-3] | -27 | -130 | DR | -0.1 | OpenShort | | (8) | -3 | -3 | -15 | 4 | -0.1,26 | 84 | | 33 | Dec/16 | 9 | 145.82 | 150.15 | 153.01(0.09) | 153.46(-0.1) | 153.3(0.04) | 153.05 | 1.4 | | 20 | 39(-1.8) | 50 | [6] | [4] | [-9] | -6 | -87 | CR | -0.1 | HoldShort? | | (6) | 3 | -24 | -5 | 1 | 0,44 | 84 | | 34 | Dec/15 | 15 | 145.18 | 149.39 | 152.88(0.13) | 153.61(-0.12) | 153.24(0.05) | 153.66 | 1.6 | | 20 | 41(-3.2) | 50 | [8] | [5] | [4] | 8 | -77 | UT | 0.2 | OpenLong? | | (7) | 3 | 5 | -3 | 20 | 0.4,48 | 88 | | 35 | Dec/15 | 14 | 145.18 | 149.39 | 152.68(0.13) | 153.79(-0.15) | 153.16(0.04) | 153.52 | 1.6 | | 20 | 44(-2.4) | 50 | [8] | [3] | [8] | 18 | -70 | UT | 0.2 | OpenLong | | (8) | 3 | 20 | 1 | 17 | 0.4,58 | 88 | | | | |
| 36 | Dec/15 | 13 | 145.18 | 149.39 | 152.49(0.14) | 154.02(-0.18) | 153.1(-0.17) | 153.02 | 1.5 | | 20 | 46(-1.6) | 50 | [9] | [-11] | [-5] | 10 | -169 | DR | -0 | OpenShort | | (7) | -11 | -10 | -7 | -7 | 0.2,55 | 88 | | 37 | Dec/15 | 12 | 145.18 | 149.39 | 152.27(0.13) | 154.3(-0.1) | 153.36(-0.17) | 153.27 | 1.6 | | 20 | 48(-0.9) | 50 | [8] | [-9] | [4] | 17 | -117 | RG | -0 | Wait | | (10) | -11 | 21 | -7 | -20 | 0.4,57 | 88 | | 38 | Dec/15 | 11 | 145.18 | 149.39 | 152.07(0.11) | 154.46(0.17) | 153.62(-0.24) | 152.74 | 1.5 | | 20 | 49(-0.9) | 50 | [7] | [-5] | [-18] | 16 | -144 | DR | -0.3 | OpenShort | | (7) | -16 | -19 | -14 | -20 | 0.3,58 | 88 | | 39 | Dec/15 | 10 | 145.18 | 149.39 | 151.91(0.13) | 154.2(0.21) | 153.98(-0.29) | 153.23 | 1.6 | | 20 | 50(-0.6) | 50 | [8] | [-6] | [-9] | 30 | -129 | DR | -0.3 | OpenShort | | (8) | -19 | 1 | -12 | -20 | 0.5,67 | 88 | | 40 | Dec/15 | 9 | 145.18 | 149.39 | 151.72(0.13) | 153.88(0.23) | 154.42(-0.34) | 153.22 | 1.6 | | 20 | 50(-1.5) | 40 | [8] | [-9] | [-23] | 39 | -132 | DR | -0.5 | OpenShort? | | (8) | -22 | -44 | -13 | -20 | 0.6,74 | 88 | | | | |
| 41 | Dec/14 | 15 | 144.52 | 148.53 | 151.52(0.21) | 153.53(0.33) | 154.95(-0.18) | 154.37 | 2.1 | | 19 | 52(-4.6) | 50 | [14] | [6] | [-7] | 59 | -86 | CR | -0.2 | HoldShort? | | (11) | -12 | -8 | -12 | -20 | 1.1,81 | 83 | | 42 | Dec/14 | 14 | 144.52 | 148.53 | 151.21(0.23) | 153.02(0.31) | 155.23(-0.04) | 154.57 | 2.1 | | 19 | 56(0.2) | 50 | [15] | [15] | [-1] | 66 | -41 | CR | -0.2 | HoldShort | | (14) | -3 | 2 | -15 | 8 | 1.2,86 | 83 | | 43 | Dec/14 | 13 | 144.52 | 148.53 | 150.86(0.24) | 152.55(0.27) | 155.3(0.57) | 154.52 | 2.1 | | 19 | 56(1.1) | 50 | [16] | [53] | [-12] | 77 | 133 | CR | -0.3 | OpenShort | | (15) | 37 | -35 | -15 | 20 | 1.4,92 | 83 | | 44 | Dec/14 | 12 | 144.52 | 148.53 | 150.5(0.27) | 152.14(0.37) | 154.41(0.71) | 155.44 | 2.3 | | 19 | 55(5.3) | 50 | [18] | [66] | [-1] | 96 | 230 | CR | 0.4 | OpenShort | | (17) | 46 | -14 | -12 | 20 | 1.9,98 | 83 | | 45 | Dec/14 | 11 | 144.52 | 148.53 | 150.09(0.21) | 151.58(0.42) | 153.33(0.79) | 155.82 | 2.4 | | 19 | 50(7.8) | 50 | [14] | [72] | [12] | 110 | 367 | UT | 1 | HoldLong | | (18) | 51 | 2 | 17 | 20 | 2.4,100 | 83 | | | | |
| 46 | Dec/14 | 10 | 144.52 | 148.53 | 149.78(0.2) | 150.95(0.46) | 152.12(0.87) | 155.78 | 2.3 | | 19 | 42(10.6) | 50 | [13] | [78] | [25] | 121 | 418 | UT | 1.8 | HoldLong | | (13) | 57 | 34 | 25 | 20 | 3,96 | 83 | | 47 | Dec/14 | 9 | 144.52 | 148.53 | 149.48(0.16) | 150.25(0.38) | 150.81(0.67) | 154.92 | 2.2 | | 19 | 31(12) | 50 | [10] | [62] | [80] | 132 | 368 | UT | 2.7 | HoldLong? | | (10) | 44 | 192 | 31 | 20 | 3.6,92 | 83 | | 48 | Dec/11 | 15 | 143.85 | 147.61 | 149.24(-0.01) | 149.68(0.04) | 149.81(-0.04) | 150.1 | 1.5 | | 16 | 19(-2.1) | 50 | [-1] | [1] | [5] | 58 | 58 | UR | 0.3 | SmallShort? | | (1) | -3 | 3 | 19 | 11 | 0.9,85 | 81 | | 49 | Dec/11 | 14 | 143.85 | 147.61 | 149.25(0.01) | 149.62(0.04) | 149.87(0.03) | 150.02 | 1.4 | | 16 | 22(0.3) | 50 | [1] | [6] | [6] | 46 | 47 | UT | 0.2 | OpenLong | | (-1) | 2 | 9 | 15 | 11 | 0.8,76 | 81 | | 50 | Dec/11 | 13 | 143.85 | 147.61 | 149.25(0) | 149.56(0.03) | 149.83(0.03) | 149.79 | 1.4 | | 16 | 21(0.1) | 50 | [0] | [5] | [10] | 40 | 48 | UR | -0 | SmallShort | | (0) | 2 | 23 | 13 | 3 | 0.6,75 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|