|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $40.9000 One month high (close): $46.4600
GM Daily Change: -0.75% Daily StdDev 2.33% GM EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $40.9(-0.75%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 43.19 | 41.86 | 41.13(-0.11) | 40.98(0.06) | 40.92(-0.26) | 40.88 | -1.4 | | -14 | 23(-0.4) | -50 | [-5] | [-13] | [-2] | -29 | -10 | DT | -0.1 | OpenShort | | (-5) | -11 | 6 | -6 | -20 | -0.7,39 | 25 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 40.98(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 41.13(hourly_sma_20 0.61%) 41.86(daily_ema_10 2.4%) 43.19(daily_ema_20 5.65%)
|
| | | 2 | Dec/22 | 11 | 43.19 | 41.86 | 41.17(-0.11) | 40.95(-0.02) | 41.03(-0.24) | 40.81 | -1.5 | | -14 | 23(-0.3) | -50 | [-5] | [-14] | [-2] | -33 | -35 | DT | -0.6 | OpenShort | | (-4) | -10 | 6 | -13 | -15 | -0.9,40 | 25 | | 3 | Dec/22 | 10 | 43.19 | 41.86 | 41.22(-0.1) | 40.96(-0.03) | 41.13(-0.16) | 40.75 | -1.5 | | -14 | 24(0.2) | -50 | [-4] | [-11] | [-13] | -36 | -41 | DT | -1 | OpenShort | | (-5) | -7 | -22 | -16 | -20 | -1.2,44 | 25 | | 4 | Dec/22 | 9 | 43.19 | 41.86 | 41.26(-0.09) | 40.97(-0.07) | 41.19(0.02) | 40.99 | -1.3 | | -14 | 23(-0.1) | -50 | [-4] | [-4] | [-5] | -10 | 38 | DT | -0.5 | OpenShort? | | (-4) | 1 | -19 | -1 | 20 | -0.7,58 | 25 | | 5 | Dec/21 | 15 | 43.39 | 42.14 | 41.3(-0.05) | 41(-0.03) | 41.18(0.36) | 41.19 | -1.4 | | -12 | 23(-0.9) | -50 | [-2] | [12] | [-0] | 7 | 128 | RG | 0 | Wait? | | (-3) | 16 | -18 | 15 | 20 | -0.3,64 | 25 | | | | |
| 6 | Dec/21 | 14 | 43.39 | 42.14 | 41.32(-0.01) | 41.01(0.02) | 41.03(0.36) | 41.39 | -1.3 | | -12 | 24(0) | -20 | [-0] | [13] | [11] | 12 | 134 | UR | 0.9 | SmallShort | | (-1) | 15 | 7 | 25 | 20 | 0.2,57 | 25 | | 7 | Dec/21 | 13 | 43.39 | 42.14 | 41.33(0.01) | 41(-0.03) | 40.88(0.22) | 41.31 | -1.3 | | -12 | 24(0) | -15 | [0] | [7] | [17] | -6 | 53 | RG | 1.1 | SmallShort | | (-1) | 9 | 20 | 35 | 20 | -0.1,47 | 25 | | 8 | Dec/21 | 12 | 43.39 | 42.14 | 41.32(-0.03) | 41.01(-0.13) | 40.79(0.09) | 41.09 | -1.5 | | -12 | 24(0.1) | -35 | [-1] | [-2] | [12] | -39 | 1 | DP | 0.8 | OpenShort | | (-1) | 4 | 15 | 22 | 20 | -0.6,26 | 25 | | 9 | Dec/21 | 11 | 43.39 | 42.14 | 41.33(-0.03) | 41.06(-0.24) | 40.75(-0.16) | 40.93 | -1.6 | | -12 | 24(0.2) | -30 | [-1] | [-15] | [18] | -64 | -111 | DP | 0.5 | OpenShort | | (-2) | -7 | 46 | 10 | 17 | -1,11 | 25 | | 10 | Dec/21 | 10 | 43.39 | 42.14 | 41.34(-0.08) | 41.16(-0.32) | 40.82(-0.43) | 40.44 | -1.9 | | -12 | 24(2.8) | -50 | [-3] | [-28] | [-12] | -110 | -252 | DT | -1 | HoldShort | | (-3) | -18 | -20 | -8 | -20 | -2.4,0 | 25 | | | | |
| 11 | Dec/21 | 9 | 43.39 | 42.14 | 41.37(-0.04) | 41.29(-0.25) | 41(-0.3) | 40.65 | -1.7 | | -12 | 21(2.2) | -50 | [-2] | [-21] | [-14] | -105 | -210 | DT | -1 | HoldShort? | | (-2) | -13 | -19 | -19 | -20 | -2.2,0 | 25 | | 12 | Dec/18 | 15 | 43.5 | 42.44 | 41.39(-0.03) | 41.39(-0.19) | 41.12(-0.28) | 40.86 | -1.8 | | -10 | 19(0) | -50 | [-1] | [-19] | [-10] | -95 | -175 | DT | -0.9 | HoldShort? | | (-1) | -12 | -4 | -21 | -20 | -1.8,0 | 33 | | 13 | Dec/18 | 14 | 43.5 | 42.44 | 41.4(-0.1) | 41.47(-0.2) | 41.23(-0.34) | 40.9 | -1.7 | | -10 | 19(1.1) | -50 | [-4] | [-22] | [-18] | -86 | -104 | DT | -1.2 | OpenShort | | (-1) | -14 | -32 | -21 | -20 | -1.8,9 | 33 | | 14 | Dec/18 | 13 | 43.5 | 42.44 | 41.44(-0.06) | 41.55(-0.12) | 41.37(-0.31) | 41.25 | -1.5 | | -10 | 18(-0.5) | -50 | [-3] | [-18] | [-8] | -48 | -68 | DT | -0.4 | OpenShort | | (-2) | -13 | -7 | -20 | -20 | -0.7,20 | 33 | | 15 | Dec/18 | 12 | 43.5 | 42.44 | 41.47(-0.05) | 41.6(-0.07) | 41.5(-0.2) | 41.33 | -1.5 | | -10 | 18(-0.1) | -50 | [-2] | [-13] | [-6] | -33 | -27 | DT | -0.6 | OpenShort | | (-2) | -8 | 4 | -27 | -20 | -0.5,30 | 33 | | | | |
| 16 | Dec/18 | 11 | 43.5 | 42.44 | 41.49(-0.05) | 41.63(-0.04) | 41.59(-0.17) | 41.29 | -1.5 | | -10 | 19(0.3) | -50 | [-2] | [-11] | [-13] | -22 | -39 | DT | -1.1 | OpenShort | | (-3) | -7 | -11 | -33 | -20 | -0.7,46 | 33 | | 17 | Dec/18 | 10 | 43.5 | 42.44 | 41.51(-0.02) | 41.65(0.03) | 41.66(-0.11) | 41.41 | -1.4 | | -10 | 18(0.1) | -50 | [-1] | [-7] | [-12] | 11 | -28 | DT | -0.9 | OpenShort | | (-2) | -5 | -16 | -16 | -20 | -0.4,71 | 33 | | 18 | Dec/18 | 9 | 43.5 | 42.44 | 41.52(0.01) | 41.64(0.08) | 41.71(-0.05) | 41.59 | -1.3 | | -10 | 18(-0.8) | -50 | [0] | [-3] | [-10] | 47 | -4 | DR | -0.4 | OpenShort? | | (1) | -2 | -26 | -1 | -19 | 0.3,89 | 33 | | 19 | Dec/17 | 15 | 43.6 | 42.78 | 41.52(0.01) | 41.6(0.17) | 41.73(0.08) | 41.88 | -1.2 | | -7 | 19(-0.8) | -30 | [0] | [5] | [6] | 77 | 101 | RG | 0.5 | Wait? | | (1) | 3 | 11 | 11 | 5 | 1.3,94 | 31 | | 20 | Dec/17 | 14 | 43.6 | 42.78 | 41.52(0.01) | 41.53(0.18) | 41.7(0.06) | 41.76 | -1.3 | | -7 | 20(-0.1) | -35 | [0] | [5] | [4] | 59 | 65 | RG | 0.2 | Wait | | (0) | 3 | 8 | 4 | 5 | 0.9,86 | 31 | | | | |
| 21 | Dec/17 | 13 | 43.6 | 42.78 | 41.51(-0.03) | 41.45(0.16) | 41.68(0.12) | 41.67 | -1.4 | | -7 | 20(-0.3) | -30 | [-1] | [7] | [2] | 49 | 106 | UR | -0 | SmallShort | | (-1) | 5 | 3 | 4 | 5 | 0.6,84 | 31 | | 22 | Dec/17 | 12 | 43.6 | 42.78 | 41.52(-0.02) | 41.38(0.12) | 41.63(0.16) | 41.64 | -1.4 | | -7 | 20(-0.2) | -35 | [-1] | [7] | [0] | 43 | 96 | RG | 0 | Wait | | (-1) | 7 | -6 | 8 | 12 | 0.4,83 | 31 | | 23 | Dec/17 | 11 | 43.6 | 42.78 | 41.52(0) | 41.33(0.01) | 41.56(0.2) | 41.71 | -1.4 | | -7 | 20(0.2) | -15 | [0] | [7] | [8] | 47 | 96 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 21 | 20 | 0.6,82 | 31 | | 24 | Dec/17 | 10 | 43.6 | 42.78 | 41.53(0.02) | 41.33(-0.01) | 41.48(0.29) | 41.71 | -1.4 | | -7 | 20(-0.2) | -0 | [1] | [11] | [11] | 36 | 98 | RG | 0.8 | SmallShort | | (0) | 12 | 5 | 25 | 20 | 0.6,71 | 31 | | 25 | Dec/17 | 9 | 43.6 | 42.78 | 41.52(-0.02) | 41.33(-0.05) | 41.36(0.31) | 41.66 | -1.4 | | -7 | 20(-1.1) | -5 | [-1] | [10] | [16] | 19 | 136 | UR | 1.1 | SmallShort? | | (0) | 13 | 19 | 25 | 20 | 0.5,56 | 31 | | | | |
| 26 | Dec/16 | 15 | 43.65 | 42.98 | 41.53(-0.06) | 41.35(-0.05) | 41.23(0.24) | 41.45 | -1.6 | | -7 | 21(-1.2) | -25 | [-3] | [6] | [11] | -17 | 112 | UR | 0.7 | SmallShort? | | (-1) | 10 | 14 | 22 | 20 | -0.3,41 | 25 | | 27 | Dec/16 | 14 | 43.65 | 42.98 | 41.56(-0.07) | 41.37(-0.07) | 41.13(0.08) | 41.3 | -1.7 | | -7 | 23(-0.7) | -30 | [-3] | [-1] | [4] | -40 | 38 | DP | 0.6 | OpenShort | | (-4) | 3 | 2 | 21 | -7 | -0.8,30 | 25 | | 28 | Dec/16 | 13 | 43.65 | 42.98 | 41.59(-0.09) | 41.4(-0.06) | 41.1(-0.19) | 41.28 | -1.7 | | -7 | 23(-0.4) | -40 | [-4] | [-12] | [7] | -56 | -25 | DP | 0.6 | OpenShort | | (-3) | -8 | 15 | 18 | -7 | -1,19 | 25 | | 29 | Dec/16 | 12 | 43.65 | 42.98 | 41.63(-0.11) | 41.43(-0.18) | 41.18(-0.3) | 41.12 | -1.9 | | -7 | 24(1.5) | -50 | [-5] | [-19] | [4] | -82 | -81 | DP | -0.2 | OpenShort | | (-5) | -12 | 10 | 4 | -5 | -1.6,8 | 25 | | 30 | Dec/16 | 11 | 43.65 | 42.98 | 41.67(-0.1) | 41.5(-0.18) | 41.3(-0.41) | 41.01 | -1.9 | | -7 | 22(2.4) | -50 | [-4] | [-24] | [-6] | -103 | -165 | DT | -1 | HoldShort | | (-5) | -17 | 5 | -25 | -20 | -2.2,2 | 25 | | | | |
| 31 | Dec/16 | 10 | 43.65 | 42.98 | 41.71(-0.13) | 41.57(-0.21) | 41.47(-0.34) | 40.96 | -2 | | -7 | 20(2.3) | -50 | [-5] | [-22] | [-15] | -111 | -130 | DT | -1.9 | HoldShort | | (-4) | -14 | -15 | -31 | -20 | -2.8,9 | 25 | | 32 | Dec/16 | 9 | 43.65 | 42.98 | 41.77(-0.13) | 41.66(-0.16) | 41.61(-0.21) | 41.12 | -1.9 | | -7 | 18(0.8) | -50 | [-5] | [-16] | [-25] | -95 | -76 | DT | -2.1 | HoldShort? | | (-5) | -9 | -51 | -22 | -20 | -2.7,23 | 25 | | 33 | Dec/15 | 15 | 43.7 | 43.3 | 41.83(-0.08) | 41.66(-0) | 41.7(0.06) | 41.68 | -1.5 | | -5 | 17(-6.4) | -45 | [-3] | [-0] | [-1] | -27 | 63 | DT | -0.1 | OpenShort? | | (-3) | 3 | -7 | 12 | -2 | -0.7,41 | 22 | | 34 | Dec/15 | 14 | 43.7 | 43.3 | 41.86(-0.14) | 41.73(0.04) | 41.68(-0.05) | 41.76 | -1.5 | | -5 | 23(-4) | -50 | [-6] | [-5] | [-0] | -18 | 120 | DT | 0.3 | OpenShort | | (-4) | -2 | -7 | 16 | -7 | -0.3,40 | 22 | | 35 | Dec/15 | 13 | 43.7 | 43.3 | 41.92(-0.11) | 41.71(0.01) | 41.7(0.05) | 41.84 | -1.4 | | -5 | 27(-4.2) | -35 | [-5] | [-1] | [9] | -30 | 115 | DP | 0.4 | OpenShort | | (-5) | 2 | 17 | 11 | 14 | -0.2,25 | 22 | | | | |
| 36 | Dec/15 | 12 | 43.7 | 43.3 | 41.97(-0.14) | 41.71(-0.07) | 41.68(-0.07) | 41.65 | -1.6 | | -5 | 31(-1.5) | -45 | [-6] | [-8] | [2] | -64 | 55 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | -8 | 5 | -0.8,6 | 22 | | 37 | Dec/15 | 11 | 43.7 | 43.3 | 42.03(-0.14) | 41.74(-0.09) | 41.71(-0.1) | 41.56 | -1.6 | | -5 | 33(-0.2) | -50 | [-6] | [-9] | [-1] | -66 | 17 | DT | -0.3 | OpenShort | | (-6) | -4 | -1 | -2 | -10 | -1.1,12 | 22 | | 38 | Dec/15 | 10 | 43.7 | 43.3 | 42.09(-0.13) | 41.78(-0.11) | 41.75(-0.08) | 41.57 | -1.6 | | -5 | 33(-0.2) | -50 | [-5] | [-9] | [-11] | -64 | 1 | DT | -0.4 | OpenShort | | (-6) | -3 | -29 | -4 | -12 | -1.2,16 | 22 | | 39 | Dec/15 | 9 | 43.7 | 43.3 | 42.14(-0.11) | 41.83(-0.03) | 41.78(0.14) | 41.89 | -1.4 | | -5 | 33(-2) | -20 | [-5] | [2] | [8] | -41 | 101 | UR | 0.3 | SmallShort? | | (-3) | 6 | 16 | 7 | 20 | -0.6,24 | 22 | | 40 | Dec/14 | 15 | 43.75 | 43.61 | 42.19(-0.14) | 41.84(-0.03) | 41.72(-0.04) | 41.72 | -1.6 | | -2 | 35(-13.8) | -35 | [-6] | [-5] | [-3] | -59 | 32 | DT | 0 | OpenShort? | | (-5) | -2 | -7 | 4 | -17 | -1,16 | 36 | | | | |
| 41 | Dec/14 | 14 | 43.75 | 43.61 | 42.25(-0.3) | 41.85(-0.05) | 41.74(-0.08) | 41.8 | -1.5 | | -2 | 49(-8) | -50 | [-12] | [-9] | [1] | -53 | 196 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 7 | -5 | -0.7,15 | 36 | | 42 | Dec/14 | 13 | 43.75 | 43.61 | 42.38(-0.28) | 41.87(-0.13) | 41.77(-0.07) | 41.79 | -1.5 | | -2 | 57(-5.5) | -50 | [-12] | [-10] | [4] | -61 | 148 | DP | 0 | OpenShort | | (-13) | -3 | 6 | 3 | 14 | -0.8,9 | 36 | | 43 | Dec/14 | 12 | 43.75 | 43.61 | 42.5(-0.28) | 41.93(-0.17) | 41.8(-0.16) | 41.72 | -1.6 | | -2 | 63(-3.3) | -45 | [-12] | [-15] | [5] | -71 | 84 | DP | -0.1 | OpenShort | | (-12) | -7 | 13 | -2 | 10 | -1,4 | 36 | | 44 | Dec/14 | 11 | 43.75 | 43.61 | 42.62(-0.3) | 42(-0.29) | 41.87(-0.23) | 41.58 | -1.7 | | -2 | 66(-0.6) | -50 | [-12] | [-20] | [-7] | -75 | 24 | DT | -0.3 | HoldShort | | (-13) | -10 | -19 | -2 | -5 | -1.2,5 | 36 | | 45 | Dec/14 | 10 | 43.75 | 43.61 | 42.75(-0.26) | 42.12(-0.25) | 41.87(0) | 41.79 | -1.5 | | -2 | 66(-1.4) | -50 | [-11] | [-9] | [-7] | -71 | 65 | DT | -0.2 | OpenShort | | (-11) | 0 | -18 | 1 | -12 | -1.1,7 | 36 | | | | |
| 46 | Dec/14 | 9 | 43.75 | 43.61 | 42.86(-0.26) | 42.22(-0.23) | 41.87(-0) | 41.99 | -1.4 | | -2 | 68(-2) | -40 | [-11] | [-9] | [3] | -65 | 85 | DP | 0 | OpenShort? | | (-10) | -0 | 6 | 5 | 5 | -1,10 | 36 | | 47 | Dec/11 | 15 | 43.75 | 43.86 | 42.97(-0.29) | 42.32(-0.19) | 41.97(-0.19) | 41.92 | -1.4 | | 1 | 70(4.1) | -45 | [-12] | [-17] | [-4] | -70 | 24 | DT | -0.1 | OpenShort? | | (-11) | -8 | -12 | 8 | -19 | -1.2,10 | 48 | | 48 | Dec/11 | 14 | 43.75 | 43.86 | 43.1(-0.18) | 42.4(-0.15) | 42.05(-0.19) | 42.05 | -1.3 | | 1 | 66(1.9) | -35 | [-8] | [-15] | [-7] | -73 | -95 | DT | 0 | OpenShort | | (-11) | -8 | -3 | -24 | -20 | -1.2,7 | 48 | | 49 | Dec/11 | 13 | 43.75 | 43.86 | 43.18(-0.19) | 42.46(-0.17) | 42.13(-0.35) | 42.08 | -1.3 | | 1 | 64(2.2) | -30 | [-8] | [-22] | [2] | -79 | -136 | DP | -0.1 | OpenShort | | (-8) | -15 | 25 | -26 | -20 | -1.3,4 | 48 | | 50 | Dec/11 | 12 | 43.75 | 43.86 | 43.26(-0.24) | 42.53(-0.28) | 42.28(-0.47) | 41.8 | -1.5 | | 1 | 62(4.8) | -50 | [-10] | [-30] | [-16] | -95 | -205 | DT | -0.6 | OpenShort | | (-9) | -20 | -19 | -32 | -20 | -1.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|