|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $36.8000 One month high (close): $40.9800
AIG Daily Change: -1.53% Daily StdDev 2.61% AIG EMA_5_Trend: -0.92% 10Minute StdDev: $0.2736
Latest Price : $36.8(-1.53%) | Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 39.02 | 38.28 | 37.33(-0.17) | 37.29(-0.05) | 37.17(-0.23) | 37.01 | -1.8 | | -9 | 26(-3.4) | -50 | [-7] | [-14] | [-10] | -54 | 30 | DT | -0.6 | OpenShort? | | (-5) | -9 | -14 | -10 | -20 | -1.1,24 | 29 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -4.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.29(hourly_sma_10 0.76%) 37.33(hourly_sma_20 0.86%) 38.28(daily_ema_10 3.43%) 39.02(daily_ema_20 5.43%)
|
| | | 2 | Dec/22 | 14 | 39.02 | 38.28 | 37.39(-0.15) | 37.29(0) | 37.26(-0.08) | 37.15 | -1.7 | | -9 | 29(-2.1) | -50 | [-6] | [-7] | [-4] | -33 | 77 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -2 | -20 | -0.7,35 | 29 | | 3 | Dec/22 | 13 | 39.02 | 38.28 | 37.44(-0.13) | 37.31(0.05) | 37.29(-0.09) | 37.18 | -1.7 | | -9 | 31(-1.1) | -50 | [-5] | [-6] | [-3] | -30 | 47 | DT | -0.3 | OpenShort | | (-6) | -3 | -2 | -5 | -20 | -0.8,40 | 29 | | 4 | Dec/22 | 12 | 39.02 | 38.28 | 37.49(-0.11) | 37.29(-0.02) | 37.32(-0.17) | 37.2 | -1.7 | | -9 | 32(-0.3) | -50 | [-4] | [-10] | [-4] | -25 | -8 | DT | -0.3 | OpenShort | | (-5) | -7 | -8 | 2 | -16 | -0.8,45 | 29 | | 5 | Dec/22 | 11 | 39.02 | 38.28 | 37.53(-0.09) | 37.3(0.04) | 37.38(-0.08) | 37.28 | -1.6 | | -9 | 33(-1.4) | -50 | [-3] | [-6] | [-6] | -26 | 3 | DT | -0.3 | OpenShort | | (-3) | -3 | -16 | 2 | -13 | -0.7,42 | 29 | | | | |
| 6 | Dec/22 | 10 | 39.02 | 38.28 | 37.56(-0.1) | 37.29(0.04) | 37.41(0.13) | 37.45 | -1.4 | | -9 | 34(-1) | -50 | [-4] | [2] | [7] | -14 | 112 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 5 | 20 | -0.3,44 | 29 | | 7 | Dec/22 | 9 | 39.02 | 38.28 | 37.6(-0.09) | 37.27(-0.05) | 37.36(0.09) | 37.34 | -1.5 | | -9 | 35(-1.1) | -50 | [-3] | [-1] | [2] | -32 | 50 | DP | -0.1 | OpenShort? | | (-4) | 3 | 0 | 4 | 11 | -0.7,36 | 29 | | 8 | Dec/21 | 15 | 39.17 | 38.56 | 37.63(-0.12) | 37.29(-0.06) | 37.33(0.2) | 37.34 | -1.9 | | -7 | 36(-5.8) | -45 | [-5] | [4] | [-1] | -32 | 101 | RG | 0 | Wait? | | (-4) | 8 | -16 | 13 | 20 | -0.7,36 | 37 | | 9 | Dec/21 | 14 | 39.17 | 38.56 | 37.67(-0.11) | 37.31(-0.03) | 37.26(0.12) | 37.51 | -1.7 | | -7 | 42(-1.2) | -40 | [-4] | [1] | [10] | -28 | 111 | UR | 0.6 | SmallShort | | (-3) | 5 | 10 | 17 | 20 | -0.4,32 | 37 | | 10 | Dec/21 | 13 | 39.17 | 38.56 | 37.71(-0.11) | 37.32(-0.15) | 37.21(0.12) | 37.41 | -1.8 | | -7 | 43(-0.9) | -20 | [-4] | [-1] | [13] | -45 | 71 | DP | 0.5 | OpenShort | | (-5) | 5 | 19 | 17 | 20 | -0.7,23 | 37 | | | | |
| 11 | Dec/21 | 12 | 39.17 | 38.56 | 37.75(-0.15) | 37.38(-0.26) | 37.16(-0.07) | 37.21 | -2 | | -7 | 44(-0.5) | -40 | [-6] | [-11] | [5] | -72 | 2 | DP | 0.1 | OpenShort | | (-5) | -3 | 4 | 6 | 20 | -1.3,11 | 37 | | 12 | Dec/21 | 11 | 39.17 | 38.56 | 37.81(-0.16) | 37.48(-0.26) | 37.19(-0.16) | 37.17 | -2 | | -7 | 45(0.4) | -45 | [-6] | [-15] | [6] | -79 | -39 | DP | -0 | OpenShort | | (-6) | -6 | 18 | 10 | -14 | -1.5,9 | 37 | | 13 | Dec/21 | 10 | 39.17 | 38.56 | 37.87(-0.21) | 37.58(-0.29) | 37.25(-0.31) | 36.99 | -2.2 | | -7 | 44(4.5) | -50 | [-8] | [-21] | [-12] | -96 | -88 | DT | -0.6 | OpenShort | | (-8) | -12 | -29 | 4 | -20 | -2,4 | 37 | | 14 | Dec/21 | 9 | 39.17 | 38.56 | 37.95(-0.13) | 37.69(-0.19) | 37.37(-0.17) | 37.29 | -1.9 | | -7 | 40(2.2) | -45 | [-5] | [-13] | [2] | -89 | -75 | DP | -0.2 | OpenShort? | | (-6) | -7 | 13 | 5 | -20 | -1.7,4 | 37 | | 15 | Dec/18 | 15 | 39.25 | 38.8 | 38(-0.16) | 37.76(-0.21) | 37.43(-0.43) | 37.16 | -2.3 | | -6 | 37(0.6) | -50 | [-6] | [-24] | [-11] | -108 | -162 | DT | -0.7 | CloseShort? | | (-6) | -17 | -15 | -2 | -20 | -2.3,0 | 46 | | | | |
| 16 | Dec/18 | 14 | 39.25 | 38.8 | 38.06(-0.16) | 37.84(-0.21) | 37.59(-0.46) | 37.32 | -2.2 | | -6 | 37(2.5) | -50 | [-6] | [-25] | [-10] | -108 | -143 | DT | -0.8 | HoldShort | | (-6) | -17 | -16 | -4 | -20 | -2.3,0 | 46 | | 17 | Dec/18 | 13 | 39.25 | 38.8 | 38.12(-0.16) | 37.92(-0.15) | 37.77(-0.36) | 37.49 | -2 | | -6 | 34(1.5) | -50 | [-6] | [-20] | [-9] | -103 | -97 | DT | -0.9 | HoldShort | | (-5) | -14 | -9 | -15 | -20 | -2.1,0 | 46 | | 18 | Dec/18 | 12 | 39.25 | 38.8 | 38.18(-0.15) | 37.98(-0.15) | 37.91(-0.27) | 37.58 | -1.9 | | -6 | 33(3.6) | -50 | [-6] | [-17] | [-8] | -103 | -71 | DT | -1.1 | HoldShort | | (-6) | -10 | -4 | -26 | -20 | -2.1,0 | 46 | | 19 | Dec/18 | 11 | 39.25 | 38.8 | 38.24(-0.1) | 38.04(-0.16) | 38.01(-0.21) | 37.62 | -1.8 | | -6 | 29(4.4) | -50 | [-4] | [-14] | [-18] | -95 | -110 | DT | -1.5 | OpenShort | | (-6) | -8 | -32 | -20 | -20 | -2.4,15 | 46 | | 20 | Dec/18 | 10 | 39.25 | 38.8 | 38.28(-0.02) | 38.1(-0.07) | 38.09(0.01) | 37.96 | -1.4 | | -6 | 25(-0.8) | -35 | [-1] | [-3] | [-8] | -59 | -55 | DT | -0.6 | OpenShort | | (-3) | 0 | -22 | -1 | -5 | -1.5,29 | 46 | | | | |
| 21 | Dec/18 | 9 | 39.25 | 38.8 | 38.29(0.05) | 38.13(-0.02) | 38.09(0.04) | 38.19 | -1.2 | | -6 | 26(0.1) | -15 | [2] | [-1] | [3] | -24 | -72 | RG | 0.4 | Wait? | | (1) | 2 | -1 | 17 | 11 | -0.4,36 | 46 | | 22 | Dec/17 | 15 | 39.32 | 39.12 | 38.27(-0.01) | 38.14(-0.07) | 38.07(0.06) | 38.2 | -1.4 | | -3 | 26(-2.5) | -5 | [-0] | [-0] | [7] | -34 | 8 | UR | 0.6 | SmallShort? | | (1) | 2 | 9 | 15 | 20 | -0.3,24 | 42 | | 23 | Dec/17 | 14 | 39.32 | 39.12 | 38.27(-0.02) | 38.17(-0.1) | 38.05(-0.03) | 38.1 | -1.5 | | -3 | 28(0.3) | 0 | [-1] | [-4] | [4] | -57 | -26 | RG | 0.2 | Wait | | (0) | -1 | 9 | -2 | 18 | -0.7,11 | 42 | | 24 | Dec/17 | 13 | 39.32 | 39.12 | 38.28(-0.02) | 38.21(-0.07) | 38.06(-0.14) | 38.01 | -1.6 | | -3 | 28(0.9) | -15 | [-1] | [-8] | [-1] | -74 | -84 | DT | -0.2 | OpenShort | | (-1) | -5 | 6 | -6 | -20 | -1.2,6 | 42 | | 25 | Dec/17 | 12 | 39.32 | 39.12 | 38.29(-0.05) | 38.24(-0.1) | 38.12(-0.12) | 37.95 | -1.7 | | -3 | 27(1.7) | -35 | [-2] | [-8] | [-10] | -79 | -68 | DT | -0.8 | OpenShort | | (-2) | -5 | -16 | -17 | -20 | -1.6,11 | 42 | | | | |
| 26 | Dec/17 | 11 | 39.32 | 39.12 | 38.31(-0.01) | 38.28(-0.1) | 38.17(-0.08) | 38.12 | -1.5 | | -3 | 25(0.4) | -10 | [-0] | [-6] | [-1] | -50 | -61 | DT | -0.2 | OpenShort | | (-1) | -3 | 6 | -12 | -10 | -0.9,23 | 42 | | 27 | Dec/17 | 10 | 39.32 | 39.12 | 38.31(-0.04) | 38.32(-0.17) | 38.2(-0.22) | 38.05 | -1.6 | | -3 | 25(-0.5) | -35 | [-2] | [-13] | [-7] | -55 | -87 | DT | -0.8 | OpenShort | | (-1) | -8 | -11 | -13 | -18 | -1.3,28 | 42 | | 28 | Dec/17 | 9 | 39.32 | 39.12 | 38.32(-0.07) | 38.38(-0.16) | 38.29(-0.17) | 38.17 | -1.4 | | -3 | 25(-5.8) | -35 | [-3] | [-11] | [-5] | -27 | -12 | DT | -0.6 | OpenShort? | | (0) | -6 | -10 | -10 | 0 | -0.7,41 | 42 | | 29 | Dec/16 | 15 | 39.34 | 39.29 | 38.35(-0.1) | 38.44(-0.04) | 38.35(-0.02) | 38.28 | -1.3 | | -2 | 31(-2) | -30 | [-4] | [-4] | [-1] | -13 | 80 | DT | -0.3 | OpenShort? | | (-2) | -1 | 6 | -10 | -18 | -0.3,45 | 40 | | 30 | Dec/16 | 14 | 39.34 | 39.29 | 38.39(-0.06) | 38.46(0.03) | 38.36(-0.08) | 38.21 | -1.4 | | -2 | 33(-1.5) | -25 | [-2] | [-4] | [-9] | -15 | -8 | DT | -0.6 | OpenShort | | (-5) | -3 | -8 | -9 | -20 | -0.7,53 | 40 | | | | |
| 31 | Dec/16 | 13 | 39.34 | 39.29 | 38.41(-0.08) | 38.45(0.12) | 38.39(-0.12) | 38.3 | -1.3 | | -2 | 35(-0.9) | -45 | [-3] | [-4] | [-9] | 4 | 23 | DT | -0.3 | OpenShort | | (-2) | -4 | -17 | 6 | -20 | -0.4,64 | 40 | | 32 | Dec/16 | 12 | 39.34 | 39.29 | 38.44(-0.04) | 38.4(0.05) | 38.44(-0.11) | 38.48 | -1.1 | | -2 | 35(-0.7) | -20 | [-2] | [-5] | [1] | 18 | 24 | DP | 0.1 | OpenShort | | (-2) | -4 | -3 | 6 | 8 | 0.1,65 | 40 | | 33 | Dec/16 | 11 | 39.34 | 39.29 | 38.46(-0.02) | 38.38(0.07) | 38.48(-0.12) | 38.51 | -1.1 | | -2 | 36(-1.6) | -0 | [-1] | [-4] | [7] | 11 | -1 | RG | 0.1 | Wait | | (-1) | -4 | 19 | -2 | 8 | 0.2,56 | 40 | | 34 | Dec/16 | 10 | 39.34 | 39.29 | 38.47(-0.06) | 38.35(0.03) | 38.53(-0.06) | 38.31 | -1.3 | | -2 | 38(-1.6) | -20 | [-2] | [-3] | [-6] | -13 | 8 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -12 | -20 | -0.5,50 | 40 | | 35 | Dec/16 | 9 | 39.34 | 39.29 | 38.49(-0.09) | 38.34(0.01) | 38.55(0.12) | 38.37 | -1.2 | | -2 | 39(-2.1) | -30 | [-3] | [3] | [-4] | 1 | 93 | RG | -0.6 | Wait? | | (-3) | 4 | -14 | -2 | 16 | -0.4,61 | 40 | | | | |
| 36 | Dec/15 | 15 | 39.36 | 39.44 | 38.52(-0.07) | 38.34(0.09) | 38.5(0.33) | 38.52 | -1.1 | | -0 | 41(-10.6) | -10 | [-3] | [13] | [-2] | 16 | 159 | RG | 0.1 | Wait? | | (-2) | 12 | -17 | 18 | 8 | 0,66 | 36 | | 37 | Dec/15 | 14 | 39.36 | 39.44 | 38.55(-0.13) | 38.31(0.12) | 38.37(0.23) | 38.7 | -0.8 | | -0 | 52(-6.1) | -15 | [-5] | [9] | [8] | 24 | 232 | UR | 0.8 | SmallShort | | (-2) | 9 | -4 | 30 | 20 | 0.4,64 | 36 | | 38 | Dec/15 | 13 | 39.36 | 39.44 | 38.6(-0.11) | 38.26(0.01) | 38.28(0.27) | 38.74 | -0.8 | | -0 | 58(-6.9) | 20 | [-4] | [8] | [21] | 6 | 221 | UR | 1 | SmallShort | | (-5) | 10 | 28 | 31 | 20 | 0.3,48 | 36 | | 39 | Dec/15 | 12 | 39.36 | 39.44 | 38.64(-0.17) | 38.26(-0.15) | 38.18(0.15) | 38.44 | -1.2 | | -0 | 65(-6.5) | 10 | [-6] | [1] | [18] | -37 | 165 | UR | 0.5 | SmallShort | | (-6) | 6 | 30 | 12 | 20 | -0.4,23 | 36 | | 40 | Dec/15 | 11 | 39.36 | 39.44 | 38.71(-0.21) | 38.32(-0.16) | 38.12(-0.12) | 38.12 | -1.6 | | -0 | 72(-2.2) | -10 | [-8] | [-10] | [9] | -65 | 34 | DP | 0 | OpenShort | | (-8) | -4 | 25 | 5 | -3 | -1,10 | 36 | | | | |
| 41 | Dec/15 | 10 | 39.36 | 39.44 | 38.79(-0.24) | 38.38(-0.25) | 38.17(-0.18) | 37.86 | -1.9 | | -0 | 74(2.3) | -50 | [-9] | [-14] | [-15] | -86 | -39 | DT | -0.5 | OpenShort | | (-9) | -7 | -37 | -0 | -20 | -1.6,4 | 36 | | 42 | Dec/15 | 9 | 39.36 | 39.44 | 38.88(-0.19) | 38.48(-0.13) | 38.24(-0.02) | 38.25 | -1.4 | | -0 | 71(1.5) | -15 | [-7] | [-5] | [1] | -74 | 30 | DP | 0 | OpenShort? | | (-8) | -1 | 4 | 3 | -13 | -1.1,4 | 36 | | 43 | Dec/14 | 15 | 39.37 | 39.53 | 38.95(-0.17) | 38.53(-0.13) | 38.25(-0.23) | 38.21 | -1.5 | | 1 | 70(-1.5) | -15 | [-6] | [-13] | [-0] | -79 | -73 | DT | -0.1 | HoldShort? | | (-7) | -9 | 4 | 5 | -20 | -1.3,4 | 43 | | 44 | Dec/14 | 14 | 39.37 | 39.53 | 39.01(-0.24) | 38.58(-0.18) | 38.34(-0.45) | 38.17 | -1.5 | | 1 | 71(0.4) | -50 | [-9] | [-22] | [-8] | -85 | -89 | DT | -0.3 | HoldShort | | (-7) | -17 | -16 | 0 | -20 | -1.5,3 | 43 | | 45 | Dec/14 | 13 | 39.37 | 39.53 | 39.11(-0.2) | 38.65(-0.16) | 38.51(-0.22) | 38.34 | -1.3 | | 1 | 71(-0.1) | -15 | [-7] | [-13] | [1] | -82 | -52 | DP | -0.3 | OpenShort | | (-8) | -8 | 11 | -3 | -20 | -1.4,3 | 43 | | | | |
| 46 | Dec/14 | 12 | 39.37 | 39.53 | 39.19(-0.23) | 38.71(-0.21) | 38.59(-0.33) | 38.22 | -1.5 | | 1 | 71(3.2) | -40 | [-8] | [-18] | [-7] | -93 | -99 | DT | -0.7 | OpenShort | | (-8) | -12 | -6 | -12 | -20 | -1.7,0 | 43 | | 47 | Dec/14 | 11 | 39.37 | 39.53 | 39.28(-0.22) | 38.79(-0.37) | 38.72(-0.24) | 38.29 | -1.4 | | 1 | 68(5.3) | -50 | [-8] | [-18] | [-13] | -85 | -85 | DT | -0.8 | OpenShort | | (-8) | -9 | -34 | -1 | -20 | -1.8,10 | 43 | | 48 | Dec/14 | 10 | 39.37 | 39.53 | 39.36(-0.16) | 38.93(-0.24) | 38.81(-0.04) | 38.66 | -0.9 | | 1 | 63(2.1) | -35 | [-6] | [-8] | [-16] | -74 | -27 | DT | -0.3 | OpenShort | | (-7) | -2 | -36 | -25 | 3 | -1.4,11 | 43 | | 49 | Dec/14 | 9 | 39.37 | 39.53 | 39.42(-0.11) | 39.03(-0.16) | 38.82(0.08) | 39.05 | -0.4 | | 1 | 61(-0.5) | 15 | [-4] | [-1] | [10] | -56 | 41 | RG | 0.5 | Wait? | | (-4) | 3 | 29 | -19 | 20 | -0.8,14 | 43 | | 50 | Dec/11 | 15 | 39.34 | 39.58 | 39.46(-0.17) | 39.09(-0.29) | 38.79(-0.1) | 38.74 | -0.7 | | 3 | 61(9) | -15 | [-6] | [-11] | [-7] | -83 | -32 | DT | -0.1 | OpenShort? | | (-5) | -4 | -8 | -28 | 0 | -1.5,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|