Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $45.2300      One month high (close): $48.6200

FXI Daily Change: -0.33%   Daily StdDev 1.26%   FXI EMA_5_Trend: -0.11%   10Minute StdDev: $0.1876

Latest Price :  $45.23(-0.33%)

Wed. Dec 23, 2020($0.2)   Tue. Dec 22, 2020($0.1)   Mon. Dec 21, 2020($0.1)   Fri. Dec 18, 2020($0.1)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.4)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.4%(50%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2213   46.45  45.72  45.51(-0.06)  45.39(0.01)  45.27(-0.08) 45.28-1.3    -1322(0)-50[-5][-9][-0]-76-9DT0.1HoldShort    (-3)-622-13-1.2,426



Daily Trend: %
Up Forces: 45.39(hourly_sma_10 0.24%)   
Down Forces: 
Support Levels: 
Resistance Levels: 45.51(hourly_sma_20 0.51%)   45.72(daily_ema_10 0.97%)   46.45(daily_ema_20 2.58%)   


 
2Dec/2212   46.45  45.72  45.54(-0.05)  45.39(-0.01)  45.31(-0.11) 45.27-1.3    -1322(0.2)-50[-4][-12][-1]-83-37DT-0.2HoldShort    (-5)-93-4-13-1.4,226
3Dec/2211   46.45  45.72  45.56(-0.07)  45.39(-0.11)  45.36(-0.13) 45.25-1.3    -1322(1)-50[-6][-18][-5]-90-31DT-0.6HoldShort    (-5)-10-5-182-1.6,026
4Dec/2210   46.45  45.72  45.59(-0.07)  45.44(-0.09)  45.42(-0.11) 45.28-1.3    -1321(0.9)-50[-6][-16][-4]-83-26DT-0.7HoldShort    (-5)-90-19-9-1.7,1026
5Dec/229   46.45  45.72  45.62(-0.06)  45.48(-0.1)  45.47(-0.06) 45.28-1.3    -1320(1)-50[-5][-12][-13]-72-24DT-1.1OpenShort?    (-5)-5-29-15-9-1.9,2626
 


6Dec/2115   46.55  45.85  45.65(-0.05)  45.52(-0.06)  45.5(0.08) 45.45-1.3    -1319(0)-50[-4][1][-3]-3532RG-0.3Wait?    (-3)6-1454-1.2,4525
7Dec/2114   46.55  45.85  45.67(-0.01)  45.55(-0.03)  45.46(0.07) 45.53-1.2    -1319(0.2)-50[-1][2][1]-26-2UR0.4SmallShort    (-3)6-518-2-0.9,4725
8Dec/2113   46.55  45.85  45.67(-0.01)  45.57(-0.02)  45.43(-0.06) 45.56-1.2    -1319(0.3)-50[-1][-8][8]-27-25DP0.8OpenShort    (0)-57289-0.7,4125
9Dec/2112   46.55  45.85  45.68(-0.01)  45.58(-0.04)  45.46(-0.07) 45.52-1.2    -1319(0.4)-35[-1][-10][8]-51-48DP0.4OpenShort    (0)-61619-4-1,2425
10Dec/2111   46.55  45.85  45.68(-0.04)  45.6(-0.08)  45.49(-0.13) 45.43-1.3    -1318(1.2)-50[-3][-16][5]-81-42DP-0.4OpenShort    (-3)-1024-16-9-1.6,925
 


11Dec/2110   46.55  45.85  45.7(-0.04)  45.64(-0.11)  45.55(-0.18) 45.29-1.5    -1317(3.7)-50[-3][-22][-10]-110-95DT-1.8HoldShort    (-3)-14-10-29-20-2.8,1025
12Dec/219   46.55  45.85  45.72(-0.02)  45.69(-0.1)  45.63(-0.16) 45.35-1.4    -1313(3.6)-50[-2][-19][-28]-108-101DT-2.4HoldShort?    (-3)-13-60-30-20-3.2,2225
13Dec/1815   46.66  45.98  45.72(0)  45.74(-0.02)  45.63(0) 45.7-1.2    -1110(-2.3)-50[0][-3][0]-33-10DT0OpenShort?    (2)00-59-0.4,2736
14Dec/1814   46.66  45.98  45.73(0.03)  45.75(-0.02)  45.7(-0.01) 45.7-1.2    -1112(-1.4)-45[2][-3][-1]-24-44DR0OpenShort    (0)-1-2-3-2-0.3,3436
15Dec/1813   46.66  45.98  45.72(0.03)  45.76(-0.03)  45.7(-0.06) 45.71-1.1    -1113(-1.3)-45[2][-7][-1]-18-46DR0.1OpenShort    (2)-50-6-2-0.1,3536
 


16Dec/1812   46.66  45.98  45.71(0.04)  45.77(-0.05)  45.73(-0.04) 45.71-1.1    -1115(-1.3)-40[3][-6][-2]-18-52DR-0.2OpenShort    (3)-33-15-40,3236
17Dec/1811   46.66  45.98  45.69(0.02)  45.79(0.01)  45.75(-0.04) 45.69-1.2    -1116(-1.7)-50[2][-4][-5]-16-31DR-0.5OpenShort    (2)-32-22-200,3436
18Dec/1810   46.66  45.98  45.68(0.03)  45.78(0.01)  45.77(-0.06) 45.68-1.2    -1118(-1.1)-50[2][-6][-7]0-46DR-0.6OpenShort    (2)-5-9-19-110,5036
19Dec/189   46.66  45.98  45.67(0.04)  45.78(0)  45.8(-0.03) 45.73-1.1    -1119(-1.6)-50[3][-4][-8]27-39DR-0.4OpenShort?    (3)-2-16-10-110.4,6736
20Dec/1715   46.73  46.12  45.65(0.05)  45.77(0.03)  45.81(-0.02) 45.82-1.1    -1020(-0.5)-45[4][-1][-1]50-17DR0.1OpenShort?    (3)-20-621,7525
 


21Dec/1714   46.73  46.12  45.63(0.05)  45.76(0.04)  45.82(-0.04) 45.82-1.1    -1021(0.6)-45[4][-2][0]56-22RG0Wait    (3)-33-741.1,7825
22Dec/1713   46.73  46.12  45.61(0.03)  45.74(0.03)  45.84(0.09) 45.8-1.2    -1020(0.6)-50[2][7][-3]5832CR-0.2HoldShort    (3)7-3-9-91.2,7825
23Dec/1712   46.73  46.12  45.6(0.04)  45.73(0.05)  45.8(0.1) 45.82-1.1    -1020(1.1)-35[3][9][-0]6735RG0.1Wait    (3)82-13151.4,8225
24Dec/1711   46.73  46.12  45.58(0.03)  45.71(0.08)  45.75(0.06) 45.81-1.1    -1019(1.2)-45[2][7][-0]7635RG0.4Wait    (2)5-510-41.5,8825
25Dec/1710   46.73  46.12  45.57(0.04)  45.67(0.07)  45.72(0.05) 45.84-1.1    -1017(1.6)-40[3][6][-1]8532CR0.9OpenShort    (3)4-121391.9,8725
 


26Dec/179   46.73  46.12  45.55(0.03)  45.64(0.1)  45.7(0.11) 45.91-1    -1016(3.7)-5[2][11][21]10577RG1.7SmallShort?    (3)95115202.9,8225
27Dec/1615   46.8  46.24  45.54(0.01)  45.59(0.03)  45.65(-0.01) 45.61-1.5    -1012(-9.9)-45[1][-2][-0]477RG-0.4Wait?    (0)-13-4-90.7,7939
28Dec/1614   46.8  46.24  45.53(-0.07)  45.58(0.05)  45.65(-0.03) 45.59-1.6    -1022(-6.7)-50[-6][-4][-6]4575DT-0.3OpenShort    (0)-2-14-3-90.3,8739
29Dec/1613   46.8  46.24  45.56(-0.07)  45.56(0.06)  45.66(0.08) 45.67-1.4    -1029(-4.1)-50[-6][5][1]60113UR0SmallShort    (-5)6-51370.5,9739
30Dec/1612   46.8  46.24  45.59(-0.06)  45.53(0.08)  45.62(0.09) 45.7-1.4    -1033(-3.4)-50[-5][7][6]59105UR0.3SmallShort    (-5)752370.4,9939
 


31Dec/1611   46.8  46.24  45.62(-0.05)  45.5(0.05)  45.58(0.09) 45.67-1.4    -1036(-3.5)-50[-4][6][10]5485UR0.3SmallShort    (-3)7731200.2,9939
32Dec/1610   46.8  46.24  45.64(-0.07)  45.48(0.03)  45.54(0.08) 45.63-1.5    -1040(-3.3)-50[-6][4][5]2193UR0.3SmallShort    (-5)6-22515-0,7139
33Dec/169   46.8  46.24  45.67(-0.07)  45.46(0.02)  45.5(0.11) 45.64-1.5    -1043(-2.3)-50[-6][6][13]-991UR0.4SmallShort?    (-5)9291615-0.1,4439
34Dec/1515   46.89  46.4  45.7(-0.09)  45.45(-0.02)  45.45(0.02) 45.47-2    -1045(-9.3)-50[-7][-4][2]-4047DP0.1OpenShort?    (-9)2-2811-0.7,2837
35Dec/1514   46.89  46.4  45.74(-0.13)  45.46(-0.01)  45.44(0.06) 45.48-2    -1055(-3.2)-50[-10][-1][2]-5387DP0.1OpenShort    (-7)527-2-0.7,1537
 


36Dec/1513   46.89  46.4  45.8(-0.11)  45.47(-0.02)  45.41(-0.01) 45.47-2    -1058(-2.1)-50[-9][-7][3]-5840DP0.1OpenShort    (-10)-1379-0.8,1237
37Dec/1512   46.89  46.4  45.85(-0.12)  45.48(-0.02)  45.41(-0.04) 45.45-2    -1060(-0.8)-50[-9][-9][5]-6321DP0.1OpenShort    (-9)-3109-2-0.9,1037
38Dec/1511   46.89  46.4  45.9(-0.12)  45.49(-0.18)  45.43(-0.05) 45.39-2.1    -1061(0.7)-50[-9][-16][1]-75-2DP-0.1OpenShort    (-10)-4-5420-1.2,537
39Dec/1510   46.89  46.4  45.96(-0.1)  45.57(-0.18)  45.45(-0.06) 45.42-2    -1060(1.5)-50[-8][-17][6]-80-34DP-0.1OpenShort    (-10)-51637-1.3,337
40Dec/159   46.89  46.4  46.01(-0.11)  45.65(-0.19)  45.48(-0.09) 45.33-2.2    -1059(3.8)-50[-9][-20][-9]-90-61DT-0.4OpenShort?    (-9)-7-261-7-1.6,037
 


41Dec/1415   47.01  46.6  46.06(-0.09)  45.74(-0.15)  45.52(-0.05) 45.48-2.3    -955(-1.8)-50[-7][-14][-2]-88-51DT-0.1HoldShort?    (-9)-4-72-4-1.5,039
42Dec/1414   47.01  46.6  46.1(-0.04)  45.81(-0.15)  45.54(-0.02) 45.52-2.3    -957(3.1)-50[-3][-11][-0]-90-95DT-0.1OpenShort    (-7)-223-15-1.6,039
43Dec/1413   47.01  46.6  46.12(-0.05)  45.88(-0.16)  45.55(-0.3) 45.51-2.3    -953(3.8)-50[-4][-34][-3]-93-156DT-0.1OpenShort    (-3)-24-5-1-18-1.7,039
44Dec/1412   47.01  46.6  46.14(-0.05)  45.96(-0.14)  45.69(-0.3) 45.54-2.2    -950(4.3)-50[-4][-33][-3]-93-156DT-0.5OpenShort    (-3)-24-20-20-1.8,239
45Dec/1411   47.01  46.6  46.16(-0.07)  46.03(-0.22)  45.83(-0.27) 45.55-2.2    -945(5)-50[-6][-34][-9]-98-127DT-0.9OpenShort    (-5)-21-9-23-20-2,239
 


46Dec/1410   47.01  46.6  46.19(-0.06)  46.13(-0.2)  45.95(-0.26) 45.6-2.1    -940(5.2)-50[-5][-32][-5]-90-135DT-1.3OpenShort    (-3)-219-26-20-2.2,1539
47Dec/149   47.01  46.6  46.22(-0.08)  46.22(-0.21)  46.07(-0.3) 45.55-2.2    -935(8.3)-50[-6][-36][-45]-94-135DT-2.2OpenShort?    (-7)-24-109-24-20-2.9,2939
48Dec/1115   47.12  46.77  46.22(0)  46.32(-0.05)  46.21(-0.03) 46.2-1.7    -727(-7.7)-50[0][-7][-4]-28-18DR-0.1OpenShort?    (0)-2-7-9-4-0.3,3042
49Dec/1114   47.12  46.77  46.26(-0.04)  46.34(-0.05)  46.22(-0.01) 46.24-1.6    -735(-1.9)-50[-3][-7][2]-1339DP0.1OpenShort    (0)-110-4-4-0.1,4042
50Dec/1113   47.12  46.77  46.28(-0.04)  46.36(-0.05)  46.22(-0.19) 46.18-1.7    -736(-0.9)-50[-3][-21][-3]-22-28DT-0.2OpenShort    (-3)-15-2-7-17-0.5,4142
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA