|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.7900 One month high (close): $9.4500
F Daily Change: -1.57% Daily StdDev 2.28% F EMA_5_Trend: -0.78% 10Minute StdDev: $0.0838
Latest Price : $8.79(-1.57%) | Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 9.12 | 9.04 | 8.91(-0.17) | 8.86(-0.16) | 8.79(-0.29) | 8.8 | -1.9 | | -5 | 51(-2) | -50 | [-8] | [-20] | [1] | -77 | -19 | DP | 0.1 | OpenShort | | (-9) | -13 | 5 | 4 | -11 | -1.3,6 | 40 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.86(hourly_sma_10 0.68%) 8.91(hourly_sma_20 1.25%) 9.04(daily_ema_10 2.73%) 9.12(daily_ema_20 3.64%)
|
| | | 2 | Dec/22 | 13 | 9.12 | 9.04 | 8.92(-0.22) | 8.87(-0.1) | 8.82(-0.27) | 8.79 | -1.9 | | -5 | 53(1.2) | -50 | [-10] | [-18] | [-6] | -86 | 8 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | -3 | -20 | -1.5,2 | 40 | | 3 | Dec/22 | 12 | 9.12 | 9.04 | 8.94(-0.15) | 8.88(-0.12) | 8.84(-0.49) | 8.79 | -1.9 | | -5 | 52(3.3) | -50 | [-7] | [-28] | [-4] | -92 | -142 | DT | -0.6 | OpenShort | | (-9) | -22 | 5 | -20 | -20 | -1.7,1 | 40 | | 4 | Dec/22 | 11 | 9.12 | 9.04 | 8.95(-0.18) | 8.89(-0.22) | 8.88(-0.4) | 8.78 | -2 | | -5 | 48(5.6) | -50 | [-8] | [-26] | [-15] | -88 | -108 | DT | -1.2 | OpenShort | | (-5) | -18 | -14 | -23 | -20 | -2.1,15 | 40 | | 5 | Dec/22 | 10 | 9.12 | 9.04 | 8.97(-0.08) | 8.91(-0.17) | 8.92(-0.17) | 8.81 | -1.8 | | -5 | 43(4.7) | -50 | [-4] | [-14] | [-20] | -78 | -142 | DT | -1.5 | OpenShort | | (-5) | -8 | -48 | -22 | -11 | -2.2,27 | 40 | | | | |
| 6 | Dec/22 | 9 | 9.12 | 9.04 | 8.98(-0.03) | 8.93(-0.03) | 8.93(-0.02) | 8.91 | -1.2 | | -5 | 38(0.4) | -30 | [-1] | [-4] | [-4] | -31 | -54 | DT | -0.3 | OpenShort? | | (-5) | -1 | -9 | 3 | -11 | -1.1,47 | 40 | | 7 | Dec/21 | 15 | 9.13 | 9.08 | 8.98(-0.09) | 8.93(-0.1) | 8.93(0.19) | 8.93 | -1.3 | | -1 | 38(-2.6) | -15 | [-4] | [4] | [-0] | -19 | 81 | RG | 0 | Wait? | | (-5) | 8 | -24 | 17 | 20 | -0.8,51 | 41 | | 8 | Dec/21 | 14 | 9.13 | 9.08 | 8.99(-0.02) | 8.94(0.01) | 8.91(0.13) | 8.98 | -0.9 | | -1 | 40(-1) | 10 | [-1] | [5] | [10] | -13 | 44 | UR | 1.1 | SmallShort | | (0) | 6 | 19 | 24 | 0 | -0.2,42 | 41 | | 9 | Dec/21 | 13 | 9.13 | 9.08 | 8.99(-0.09) | 8.94(-0.07) | 8.9(-0.03) | 8.94 | -1.2 | | -1 | 41(-0.5) | 5 | [-4] | [-5] | [15] | -39 | 25 | RG | 0.6 | Wait | | (-5) | -1 | 19 | 28 | 20 | -0.8,31 | 41 | | 10 | Dec/21 | 12 | 9.13 | 9.08 | 9(-0.07) | 8.95(-0.08) | 8.9(-0.18) | 8.9 | -1.4 | | -1 | 42(1.7) | -5 | [-3] | [-11] | [1] | -71 | -84 | RG | 0 | Wait | | (0) | -8 | 0 | 14 | -11 | -1.5,17 | 41 | | | | |
| 11 | Dec/21 | 11 | 9.13 | 9.08 | 9.01(-0.05) | 8.96(-0.18) | 8.92(-0.15) | 8.9 | -1.4 | | -1 | 40(2.8) | 10 | [-2] | [-12] | [8] | -85 | -106 | RG | -0.3 | Wait | | (-5) | -7 | 29 | 3 | -20 | -1.7,8 | 41 | | 12 | Dec/21 | 10 | 9.13 | 9.08 | 9.01(-0.16) | 8.98(-0.24) | 8.93(-0.39) | 8.84 | -1.8 | | -1 | 37(9.7) | -50 | [-7] | [-25] | [-15] | -123 | -127 | DT | -1.5 | HoldShort | | (-5) | -17 | -34 | -10 | -20 | -2.9,0 | 41 | | 13 | Dec/21 | 9 | 9.13 | 9.08 | 9.02(-0.12) | 9(-0.18) | 8.96(-0.23) | 8.91 | -1.4 | | -1 | 27(3.7) | -50 | [-5] | [-16] | [-16] | -113 | -54 | DT | -1.1 | HoldShort? | | (-5) | -10 | -24 | -8 | -20 | -2.5,0 | 41 | | 14 | Dec/18 | 15 | 9.12 | 9.11 | 9.03(-0.08) | 9.02(-0.04) | 8.98(-0.11) | 8.96 | -0.9 | | -1 | 24(2.1) | -25 | [-4] | [-8] | [-3] | -95 | -26 | DT | -0.5 | OpenShort? | | (0) | -5 | -5 | -2 | -11 | -1.8,0 | 48 | | 15 | Dec/18 | 14 | 9.12 | 9.11 | 9.04(-0.06) | 9.02(-0.09) | 8.99(-0.1) | 8.97 | -0.8 | | -1 | 22(0.6) | -20 | [-3] | [-8] | [-3] | -94 | -45 | DT | -0.5 | HoldShort | | (-5) | -4 | -9 | 2 | 0 | -1.8,1 | 48 | | | | |
| 16 | Dec/18 | 13 | 9.12 | 9.11 | 9.05(-0.01) | 9.03(-0.04) | 9(-0.2) | 8.99 | -0.7 | | -1 | 21(0.4) | -10 | [-0] | [-11] | [-2] | -89 | -110 | DT | -0.3 | HoldShort | | (-5) | -8 | 0 | -8 | -11 | -1.6,1 | 48 | | 17 | Dec/18 | 12 | 9.12 | 9.11 | 9.05(-0.07) | 9.03(-0.09) | 9.02(-0.2) | 8.99 | -0.7 | | -1 | 21(1.4) | -35 | [-3] | [-12] | [-8] | -89 | -51 | DT | -0.8 | OpenShort | | (0) | -8 | 0 | -15 | -20 | -1.6,1 | 48 | | 18 | Dec/18 | 11 | 9.12 | 9.11 | 9.05(0) | 9.04(-0.05) | 9.04(-0.14) | 8.99 | -0.7 | | -1 | 19(1.3) | -20 | [0] | [-8] | [-12] | -100 | -115 | DR | -1.4 | HoldShort | | (-5) | -6 | -9 | -47 | -11 | -2,0 | 48 | | 19 | Dec/18 | 10 | 9.12 | 9.11 | 9.05(0) | 9.04(-0.1) | 9.05(-0.08) | 9.01 | -0.6 | | -1 | 18(-1) | -10 | [0] | [-7] | [-5] | -66 | -81 | DR | -1.2 | OpenShort | | (0) | -3 | 0 | -27 | 0 | -1.5,22 | 48 | | 20 | Dec/18 | 9 | 9.12 | 9.11 | 9.06(0.01) | 9.05(-0.06) | 9.06(0.02) | 9.01 | -0.6 | | -1 | 19(0.7) | -15 | [0] | [-2] | [-14] | -43 | -65 | DR | -1.5 | OpenShort? | | (0) | 1 | -37 | -6 | -11 | -1.5,45 | 48 | | | | |
| 21 | Dec/17 | 15 | 9.12 | 9.15 | 9.06(0.03) | 9.06(0.08) | 9.06(0.12) | 9.09 | -0.2 | | 2 | 18(-2.2) | 30 | [1] | [7] | [5] | 41 | 28 | UT | 0.9 | OpenLong? | | (0) | 5 | 0 | 26 | 11 | 0.9,68 | 51 | | 22 | Dec/17 | 14 | 9.12 | 9.15 | 9.06(0.11) | 9.05(0.02) | 9.05(0.13) | 9.09 | -0.2 | | 2 | 20(-1.3) | 50 | [5] | [7] | [8] | 14 | -45 | UT | 1 | OpenLong | | (0) | 6 | 14 | 17 | 0 | 0.8,44 | 51 | | 23 | Dec/17 | 13 | 9.12 | 9.15 | 9.05(0.05) | 9.05(0.05) | 9.04(0.04) | 9.06 | -0.3 | | 2 | 22(-1.4) | 25 | [2] | [3] | [2] | -25 | -30 | UT | 0.5 | OpenLong | | (5) | 2 | 9 | -5 | 0 | 0.2,20 | 51 | | 24 | Dec/17 | 12 | 9.12 | 9.15 | 9.05(0.08) | 9.05(-0.01) | 9.04(-0.02) | 9.04 | -0.4 | | 2 | 23(-3.4) | 30 | [3] | [-0] | [1] | -37 | -95 | UT | 0 | OpenLong | | (0) | -1 | 9 | -15 | 0 | -0.2,18 | 51 | | 25 | Dec/17 | 11 | 9.12 | 9.15 | 9.04(0.02) | 9.05(-0.13) | 9.04(-0.14) | 9.02 | -0.5 | | 2 | 27(-2.6) | 5 | [1] | [-9] | [-3] | -36 | -74 | DR | -0.4 | OpenShort | | (5) | -6 | -9 | -20 | 20 | -0.4,24 | 51 | | | | |
| 26 | Dec/17 | 10 | 9.12 | 9.15 | 9.04(0.08) | 9.06(-0.1) | 9.05(-0.08) | 9.04 | -0.4 | | 2 | 29(-0.1) | 20 | [3] | [-5] | [-2] | -11 | -101 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -14 | 0 | 0,39 | 51 | | 27 | Dec/17 | 9 | 9.12 | 9.15 | 9.03(-0.01) | 9.07(-0.06) | 9.06(0.01) | 9.04 | -0.4 | | 2 | 29(-0.6) | -5 | [-0] | [-1] | [-6] | 8 | 22 | RG | -0.4 | Wait? | | (5) | 0 | -9 | -9 | -11 | 0.2,53 | 51 | | 28 | Dec/16 | 15 | 9.11 | 9.17 | 9.03(-0.03) | 9.08(0.06) | 9.06(0.07) | 9.06 | -0.2 | | 2 | 30(1.6) | 0 | [-1] | [3] | [-4] | 25 | 79 | RG | 0 | Wait? | | (0) | 3 | 0 | 1 | -20 | 0.5,62 | 50 | | 29 | Dec/16 | 14 | 9.11 | 9.17 | 9.03(-0.01) | 9.08(-0) | 9.05(-0.12) | 9.06 | -0.2 | | 2 | 28(0.1) | 5 | [-0] | [-6] | [-1] | 30 | 9 | RG | 0.2 | Wait | | (0) | -5 | -5 | 3 | 0 | 0.5,67 | 50 | | 30 | Dec/16 | 13 | 9.11 | 9.17 | 9.03(0) | 9.07(0.09) | 9.06(-0.11) | 9.07 | -0.2 | | 2 | 28(0.2) | 5 | [0] | [-3] | [3] | 34 | 12 | RG | 0.2 | Wait | | (0) | -5 | 5 | 1 | 11 | 0.7,66 | 50 | | | | |
| 31 | Dec/16 | 12 | 9.11 | 9.17 | 9.03(0) | 9.06(-0.01) | 9.07(-0.11) | 9.06 | -0.2 | | 2 | 28(-0.1) | 5 | [0] | [-5] | [0] | 22 | 2 | RG | -0.2 | Wait | | (0) | -5 | 9 | -16 | 0 | 0.5,59 | 50 | | 32 | Dec/16 | 11 | 9.11 | 9.17 | 9.03(-0.01) | 9.06(0.09) | 9.08(-0.13) | 9.04 | -0.4 | | 2 | 28(-0.9) | -5 | [-0] | [-4] | [-6] | 21 | -13 | RG | -0.7 | Wait | | (0) | -5 | 5 | -20 | -20 | 0.2,66 | 50 | | 33 | Dec/16 | 10 | 9.11 | 9.17 | 9.03(-0.05) | 9.05(0.05) | 9.09(-0.06) | 9.03 | -0.4 | | 2 | 29(-2.2) | -30 | [-2] | [-2] | [-16] | 30 | 35 | DT | -1 | OpenShort | | (0) | -3 | -28 | -14 | -20 | 0,80 | 50 | | 34 | Dec/16 | 9 | 9.11 | 9.17 | 9.03(-0.07) | 9.05(0.18) | 9.1(0.22) | 9.09 | -0.1 | | 2 | 31(-1.2) | -10 | [-3] | [12] | [-2] | 70 | 192 | RG | -0.2 | Wait? | | (0) | 9 | -14 | 7 | 20 | 1,95 | 50 | | 35 | Dec/15 | 15 | 9.1 | 9.18 | 9.04(0.03) | 9.03(0.17) | 9.08(0.29) | 9.12 | 0.1 | | 4 | 32(1.7) | 40 | [1] | [16] | [6] | 80 | 132 | UT | 0.6 | OpenLong? | | (0) | 12 | 5 | 24 | 11 | 1.2,100 | 41 | | | | |
| 36 | Dec/15 | 14 | 9.1 | 9.18 | 9.04(0.02) | 9.01(0.15) | 9.05(0.09) | 9.11 | 0 | | 4 | 31(-1) | 30 | [1] | [7] | [8] | 71 | 85 | UT | 0.9 | OpenLong | | (0) | 4 | 5 | 28 | 20 | 1.1,93 | 41 | | 37 | Dec/15 | 13 | 9.1 | 9.18 | 9.04(0) | 9(0.15) | 9.04(0.31) | 9.1 | 0 | | 4 | 32(-2.2) | 50 | [0] | [16] | [19] | 50 | 145 | UR | 0.9 | SmallShort | | (-5) | 13 | 23 | 28 | 20 | 0.9,77 | 41 | | 38 | Dec/15 | 12 | 9.1 | 9.18 | 9.04(-0.07) | 9(-0) | 9.01(0.15) | 9.05 | -0.2 | | 4 | 34(-2.6) | 25 | [-3] | [6] | [11] | 7 | 116 | UR | 0.6 | SmallShort | | (0) | 6 | 14 | 10 | 20 | 0.1,54 | 41 | | 39 | Dec/15 | 11 | 9.1 | 9.18 | 9.05(-0.04) | 8.99(-0.01) | 9(0.14) | 9.02 | -0.4 | | 4 | 36(-3) | 25 | [-2] | [5] | [7] | -12 | 45 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 16 | 0 | -0.4,48 | 41 | | 40 | Dec/15 | 10 | 9.1 | 9.18 | 9.05(-0.16) | 8.99(-0.08) | 8.99(0.16) | 8.99 | -0.5 | | 4 | 39(-2.8) | -5 | [-7] | [3] | [-3] | -33 | 127 | RG | 0 | Wait | | (-5) | 7 | -28 | 10 | 20 | -0.7,35 | 41 | | | | |
| 41 | Dec/15 | 9 | 9.1 | 9.18 | 9.06(-0.16) | 9(0.02) | 8.98(0.32) | 9.05 | -0.2 | | 4 | 42(-3.8) | 20 | [-7] | [12] | [17] | -23 | 225 | UR | 0.8 | SmallShort? | | (-5) | 13 | 43 | 16 | 0 | -0.1,30 | 41 | | 42 | Dec/14 | 15 | 9.08 | 9.19 | 9.07(-0.21) | 9(-0.11) | 8.95(-0.13) | 8.96 | -0.5 | | 4 | 46(-7.7) | -20 | [-9] | [-10] | [4] | -60 | 56 | DP | 0.1 | OpenShort? | | (-5) | -5 | -5 | 9 | 20 | -1.1,18 | 54 | | 43 | Dec/14 | 14 | 9.08 | 9.19 | 9.09(-0.24) | 9.01(-0.14) | 8.96(-0.27) | 8.97 | -0.5 | | 4 | 54(-5.5) | -25 | [-10] | [-17] | [0] | -62 | 39 | DT | 0.1 | OpenShort | | (-9) | -11 | 0 | 7 | -11 | -1,13 | 54 | | 44 | Dec/14 | 13 | 9.08 | 9.19 | 9.11(-0.26) | 9.02(-0.21) | 8.98(-0.16) | 8.97 | -0.5 | | 4 | 59(-3.3) | -15 | [-11] | [-14] | [5] | -71 | 66 | DP | -0.1 | OpenShort | | (-9) | -7 | 19 | 0 | -20 | -1.1,7 | 54 | | 45 | Dec/14 | 12 | 9.08 | 9.19 | 9.13(-0.3) | 9.04(-0.22) | 8.99(-0.33) | 8.93 | -0.7 | | 4 | 63(-2.6) | -35 | [-13] | [-22] | [-3] | -88 | -4 | DT | -0.4 | HoldShort | | (-14) | -14 | 0 | -8 | -20 | -1.5,0 | 54 | | | | |
| 46 | Dec/14 | 11 | 9.08 | 9.19 | 9.16(-0.26) | 9.06(-0.21) | 9.02(-0.28) | 8.93 | -0.7 | | 4 | 65(0) | -50 | [-11] | [-19] | [-20] | -82 | -62 | DT | -0.6 | HoldShort | | (-9) | -12 | -38 | 0 | -20 | -1.6,8 | 54 | | 47 | Dec/14 | 10 | 9.08 | 9.19 | 9.18(-0.27) | 9.08(-0.14) | 9.05(-0.08) | 9.01 | -0.3 | | 4 | 65(-0.9) | -35 | [-11] | [-10] | [-11] | -72 | 57 | DT | -0.3 | OpenShort | | (-9) | -3 | -33 | 4 | -11 | -1.2,8 | 54 | | 48 | Dec/14 | 9 | 9.08 | 9.19 | 9.21(-0.14) | 9.09(-0.13) | 9.06(-0.01) | 9.08 | 0 | | 4 | 66(0) | 25 | [-6] | [-5] | [9] | -64 | -4 | RG | 0.1 | Wait? | | (-9) | -0 | 23 | -21 | 20 | -0.9,9 | 54 | | 49 | Dec/11 | 15 | 9.07 | 9.21 | 9.22(-0.21) | 9.1(-0.19) | 9.06(-0.26) | 9.03 | -0.2 | | 7 | 66(10.8) | -25 | [-9] | [-17] | [-14] | -83 | -67 | DT | -0.2 | OpenShort? | | (-9) | -11 | -9 | -28 | -20 | -1.3,0 | 59 | | 50 | Dec/11 | 14 | 9.07 | 9.21 | 9.24(-0.09) | 9.12(-0.13) | 9.08(-0.23) | 9.05 | -0.1 | | 7 | 55(2.6) | 25 | [-4] | [-13] | [-3] | -85 | -177 | RG | -0.2 | Wait | | (-9) | -10 | -5 | -28 | 20 | -1.4,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|