|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $57.6500 One month high (close): $63.3700
EQR Daily Change: -0.02% Daily StdDev 3.03% EQR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $57.85(-0.02%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 59.85 | 58.88 | 58.21(-0.18) | 57.44(-0.02) | 57.68(-0.07) | 57.49 | -1.4 | | -6 | 57(-0.7) | -50 | [-6] | [-6] | [-2] | -39 | 45 | DT | -0.2 | OpenShort | | (-7) | -2 | -11 | 3 | 7 | -0.7,29 | 42 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces: 57.44(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 58.21(hourly_sma_20 1.25%) 58.88(daily_ema_10 2.42%) 59.85(daily_ema_20 4.11%)
|
| | | 2 | Dec/22 | 10 | 59.85 | 58.88 | 58.31(-0.16) | 57.45(-0.07) | 57.72(0.18) | 57.68 | -1.3 | | -6 | 58(0) | -40 | [-5] | [1] | [3] | -35 | 101 | UR | -0 | SmallShort | | (-6) | 6 | -3 | 5 | 20 | -0.6,30 | 42 | | 3 | Dec/22 | 9 | 59.85 | 58.88 | 58.4(-0.12) | 57.49(-0.14) | 57.61(0.23) | 57.74 | -1.2 | | -6 | 58(0.5) | -20 | [-4] | [2] | [9] | -40 | 73 | UR | 0.1 | SmallShort? | | (-5) | 8 | 6 | 8 | 20 | -0.7,28 | 42 | | 4 | Dec/21 | 15 | 59.98 | 59.31 | 58.47(-0.11) | 57.57(-0.21) | 57.48(0.21) | 57.63 | -1.4 | | -5 | 57(-1.4) | -30 | [-4] | [0] | [2] | -48 | 25 | UR | 0.2 | SmallShort? | | (-5) | 7 | -12 | 13 | 20 | -0.9,25 | 49 | | 5 | Dec/21 | 14 | 59.98 | 59.31 | 58.53(-0.11) | 57.69(-0.17) | 57.36(0.29) | 57.85 | -1.3 | | -5 | 58(0.4) | -15 | [-4] | [4] | [9] | -49 | 67 | UR | 0.5 | SmallShort | | (-3) | 10 | 8 | 16 | 20 | -0.7,19 | 49 | | | | |
| 6 | Dec/21 | 13 | 59.98 | 59.31 | 58.6(-0.11) | 57.79(-0.23) | 57.2(0.03) | 57.71 | -1.4 | | -5 | 58(1.3) | -10 | [-4] | [-6] | [16] | -64 | -29 | DP | 0.5 | OpenShort | | (-4) | 1 | 32 | 14 | 20 | -0.9,9 | 49 | | 7 | Dec/21 | 12 | 59.98 | 59.31 | 58.67(-0.13) | 57.93(-0.38) | 57.18(-0.32) | 57.15 | -1.7 | | -5 | 57(3.6) | -40 | [-4] | [-20] | [2] | -88 | -207 | DP | -0 | OpenShort | | (-6) | -11 | 5 | 9 | -11 | -1.6,2 | 49 | | 8 | Dec/21 | 11 | 59.98 | 59.31 | 58.75(-0.1) | 58.15(-0.44) | 57.37(-0.51) | 57.06 | -1.8 | | -5 | 53(4.8) | -45 | [-3] | [-27] | [-2] | -98 | -318 | DT | -0.4 | OpenShort | | (-5) | -17 | 2 | 3 | -20 | -1.9,0 | 49 | | 9 | Dec/21 | 10 | 59.98 | 59.31 | 58.81(-0.12) | 58.41(-0.49) | 57.67(-0.62) | 57.03 | -1.8 | | -5 | 48(6.1) | -50 | [-4] | [-32] | [-6] | -105 | -334 | DT | -0.8 | HoldShort | | (-5) | -21 | 0 | -5 | -20 | -2.2,0 | 49 | | 10 | Dec/21 | 9 | 59.98 | 59.31 | 58.88(-0.19) | 58.7(-0.5) | 58.03(-0.6) | 57.03 | -1.8 | | -5 | 42(6.7) | -50 | [-6] | [-32] | [-22] | -115 | -267 | DT | -1.4 | HoldShort? | | (-4) | -20 | -34 | -16 | -20 | -2.6,0 | 49 | | | | |
| 11 | Dec/18 | 15 | 60.12 | 59.78 | 58.99(-0.18) | 58.99(-0.32) | 58.38(-0.49) | 57.64 | -1.6 | | -4 | 36(4.1) | -50 | [-6] | [-25] | [-19] | -108 | -171 | DT | -1.3 | HoldShort? | | (-5) | -16 | -24 | -21 | -20 | -2.3,0 | 52 | | 12 | Dec/18 | 14 | 60.12 | 59.78 | 59.1(-0.09) | 59.18(-0.23) | 58.67(-0.45) | 58.08 | -1.3 | | -4 | 31(3.5) | -50 | [-3] | [-21] | [-19] | -90 | -195 | DT | -1.2 | OpenShort | | (-5) | -15 | -26 | -21 | -20 | -2,10 | 52 | | 13 | Dec/18 | 13 | 60.12 | 59.78 | 59.15(-0.05) | 59.31(-0.1) | 58.93(-0.37) | 58.55 | -1 | | -4 | 28(0.9) | -50 | [-2] | [-16] | [-15] | -67 | -144 | DT | -0.9 | OpenShort | | (-2) | -12 | -16 | -26 | -20 | -1.4,18 | 52 | | 14 | Dec/18 | 12 | 60.12 | 59.78 | 59.15(0) | 59.37(-0.01) | 59.15(-0.37) | 58.85 | -0.8 | | -4 | 27(-1.9) | -35 | [0] | [-15] | [-9] | -44 | -153 | DR | -0.7 | OpenShort | | (-1) | -12 | 4 | -29 | -20 | -0.8,26 | 52 | | 15 | Dec/18 | 11 | 60.12 | 59.78 | 59.18(0.04) | 59.37(-0.06) | 59.37(-0.4) | 58.78 | -0.8 | | -4 | 29(-4.9) | -40 | [1] | [-16] | [-15] | -28 | -213 | DR | -1.3 | OpenShort | | (0) | -13 | -17 | -32 | -20 | -0.9,45 | 52 | | | | |
| 16 | Dec/18 | 10 | 60.12 | 59.78 | 59.16(0.11) | 59.37(0) | 59.61(-0.13) | 59.1 | -0.6 | | -4 | 34(-4.9) | -25 | [4] | [-6] | [-12] | 11 | -156 | DR | -1 | OpenShort | | (2) | -4 | -16 | -23 | -20 | -0.1,63 | 52 | | 17 | Dec/18 | 9 | 60.12 | 59.78 | 59.09(0.14) | 59.41(0.12) | 59.61(-0) | 59.4 | -0.5 | | -4 | 39(-2.8) | -20 | [5] | [1] | [-8] | 43 | -90 | CR | -0.5 | HoldShort? | | (5) | 0 | -13 | -13 | -17 | 0.5,80 | 52 | | 18 | Dec/17 | 15 | 60.25 | 60.34 | 59.01(0.16) | 59.34(0.21) | 59.69(0.17) | 59.64 | -0.4 | | -0 | 42(-3.2) | 10 | [5] | [9] | [-6] | 67 | -8 | CR | -0.1 | HoldShort? | | (6) | 6 | -15 | 3 | -15 | 1,92 | 53 | | 19 | Dec/17 | 14 | 60.25 | 60.34 | 58.92(0.16) | 59.21(0.24) | 59.59(0.35) | 59.92 | -0.2 | | -0 | 45(1.6) | 20 | [5] | [16] | [3] | 80 | 95 | UT | 0.5 | OpenLong | | (6) | 11 | -3 | 10 | 20 | 1.5,92 | 53 | | 20 | Dec/17 | 13 | 60.25 | 60.34 | 58.83(0.16) | 59.07(0.14) | 59.38(0.3) | 59.98 | -0.2 | | -0 | 43(3) | 40 | [5] | [12] | [18] | 82 | 113 | UT | 0.9 | OpenLong | | (5) | 10 | 26 | 15 | 20 | 1.8,87 | 53 | | | | |
| 21 | Dec/17 | 12 | 60.25 | 60.34 | 58.73(0.11) | 58.99(-0.04) | 59.2(0.12) | 59.5 | -0.5 | | -0 | 40(1.3) | 20 | [4] | [3] | [8] | 59 | 49 | UT | 0.5 | OpenLong | | (5) | 4 | 4 | 10 | 20 | 1.3,76 | 53 | | 22 | Dec/17 | 11 | 60.25 | 60.34 | 58.67(0.11) | 59.02(0.05) | 59.13(0.24) | 59.42 | -0.6 | | -0 | 39(1.5) | 30 | [4] | [9] | [10] | 49 | 77 | UT | 0.5 | OpenLong | | (3) | 8 | 17 | 5 | 20 | 1.3,66 | 53 | | 23 | Dec/17 | 10 | 60.25 | 60.34 | 58.61(0.08) | 59.02(0) | 58.99(0.25) | 59.11 | -0.8 | | -0 | 37(0.5) | 15 | [3] | [8] | [5] | 36 | 71 | UT | 0.2 | OpenLong | | (3) | 8 | 12 | 4 | 9 | 0.9,63 | 53 | | 24 | Dec/17 | 9 | 60.25 | 60.34 | 58.61(0) | 58.99(0.01) | 58.84(0.15) | 58.89 | -0.9 | | -0 | 37(-2.3) | -15 | [0] | [4] | [-3] | 29 | 87 | CR | 0.1 | HoldShort? | | (2) | 5 | -12 | 11 | -9 | 0.6,64 | 53 | | 25 | Dec/16 | 15 | 60.27 | 60.57 | 58.57(-0.03) | 58.98(0.12) | 58.75(-0.03) | 59.1 | -0.8 | | -1 | 39(0.5) | -25 | [-1] | [-0] | [1] | 34 | 115 | UR | 0.6 | SmallShort? | | (1) | -1 | -1 | 16 | -15 | 0.9,61 | 46 | | | | |
| 26 | Dec/16 | 14 | 60.27 | 60.57 | 58.59(0.03) | 58.91(0.22) | 58.77(-0.23) | 59.11 | -0.8 | | -1 | 39(0.6) | -10 | [1] | [-5] | [6] | 23 | -0 | RG | 0.6 | Wait | | (-1) | -8 | 21 | 4 | -20 | 0.9,50 | 46 | | 27 | Dec/16 | 13 | 60.27 | 60.57 | 58.57(-0.02) | 58.78(0.18) | 58.91(-0.13) | 58.73 | -1 | | -1 | 38(-0.3) | -10 | [-1] | [-2] | [-0] | -4 | 14 | DT | -0.3 | OpenShort | | (-1) | -4 | 19 | -21 | -20 | 0.3,39 | 46 | | 28 | Dec/16 | 12 | 60.27 | 60.57 | 58.58(-0.05) | 58.67(0.09) | 58.99(-0.25) | 58.38 | -1.3 | | -1 | 38(0.2) | -40 | [-2] | [-8] | [-10] | -13 | -42 | DT | -1.1 | OpenShort | | (-1) | -8 | -3 | -34 | -20 | -0.4,47 | 46 | | 29 | Dec/16 | 11 | 60.27 | 60.57 | 58.61(-0.02) | 58.62(0.05) | 59.14(-0.13) | 58.44 | -1.2 | | -1 | 38(-0.3) | -45 | [-1] | [-4] | [-18] | 12 | -45 | DT | -1.2 | OpenShort | | (-2) | -4 | -40 | -12 | -20 | -0.3,69 | 46 | | 30 | Dec/16 | 10 | 60.27 | 60.57 | 58.62(0.02) | 58.59(0.18) | 59.22(0.29) | 59.18 | -0.7 | | -1 | 38(-0.2) | -15 | [1] | [12] | [-7] | 58 | 156 | CR | -0.1 | HoldShort | | (2) | 9 | -33 | 10 | 20 | 1,83 | 46 | | | | |
| 31 | Dec/16 | 9 | 60.27 | 60.57 | 58.61(0.05) | 58.48(0.28) | 59.05(0.68) | 59.8 | -0.3 | | -1 | 39(1) | 30 | [2] | [26] | [25] | 88 | 321 | UT | 1.3 | HoldLong? | | (2) | 22 | 36 | 32 | 20 | 2.1,85 | 46 | | 32 | Dec/15 | 15 | 60.44 | 60.72 | 58.58(-0.05) | 58.32(0.16) | 58.65(0.5) | 59.14 | -0.9 | | -1 | 38(-2.9) | 10 | [-2] | [18] | [11] | 47 | 277 | UR | 0.9 | SmallShort? | | (0) | 16 | 1 | 32 | 20 | 1,72 | 44 | | 33 | Dec/15 | 14 | 60.44 | 60.72 | 58.61(-0.07) | 58.23(0.15) | 58.36(0.45) | 59.13 | -0.9 | | -1 | 41(-3.8) | 15 | [-2] | [16] | [17] | 28 | 276 | UR | 1.3 | SmallShort | | (-2) | 15 | 16 | 36 | 20 | 0.8,58 | 44 | | 34 | Dec/15 | 13 | 60.44 | 60.72 | 58.65(-0.1) | 58.14(-0.02) | 58.1(0.24) | 58.84 | -1.1 | | -1 | 44(-4.2) | 20 | [-3] | [6] | [21] | -8 | 192 | UR | 1.1 | SmallShort | | (-3) | 8 | 28 | 26 | 20 | 0.3,35 | 44 | | 35 | Dec/15 | 12 | 60.44 | 60.72 | 58.71(-0.15) | 58.15(-0.21) | 57.96(0.07) | 58.34 | -1.4 | | -1 | 49(-3.9) | 10 | [-5] | [-3] | [17] | -49 | 111 | RG | 0.5 | Wait | | (-5) | 2 | 30 | 13 | 20 | -0.5,14 | 44 | | | | |
| 36 | Dec/15 | 11 | 60.44 | 60.72 | 58.8(-0.2) | 58.27(-0.17) | 57.92(-0.11) | 57.8 | -1.7 | | -1 | 52(-2.5) | -20 | [-7] | [-8] | [1] | -81 | 4 | DP | -0.2 | OpenShort | | (-6) | -4 | 7 | -1 | -17 | -1.3,2 | 44 | | 37 | Dec/15 | 10 | 60.44 | 60.72 | 58.92(-0.24) | 58.37(-0.2) | 57.99(-0.17) | 57.68 | -1.8 | | -1 | 55(0) | -35 | [-8] | [-11] | [-6] | -87 | -11 | DT | -0.4 | HoldShort | | (-8) | -6 | -7 | -1 | -20 | -1.5,1 | 44 | | 38 | Dec/15 | 9 | 60.44 | 60.72 | 59.06(-0.23) | 58.48(-0.2) | 58.09(-0.16) | 57.81 | -1.7 | | -1 | 55(-1.4) | -45 | [-8] | [-11] | [-10] | -87 | -17 | DT | -0.3 | HoldShort? | | (-8) | -5 | -20 | 0 | -20 | -1.5,1 | 44 | | 39 | Dec/14 | 15 | 60.61 | 60.73 | 59.19(-0.23) | 58.6(-0.09) | 58.19(-0.26) | 58.17 | -1.5 | | -1 | 56(-1.1) | -35 | [-8] | [-12] | [-1] | -79 | -2 | DT | -0 | HoldShort? | | (-6) | -8 | 3 | 2 | -20 | -1.2,1 | 44 | | 40 | Dec/14 | 14 | 60.61 | 60.73 | 59.33(-0.25) | 58.65(-0.15) | 58.34(-0.48) | 58.12 | -1.6 | | -1 | 57(-0.6) | -50 | [-8] | [-21] | [-4] | -83 | -69 | DT | -0.2 | HoldShort | | (-8) | -16 | -2 | -2 | -20 | -1.3,0 | 44 | | | | |
| 41 | Dec/14 | 13 | 60.61 | 60.73 | 59.48(-0.24) | 58.74(-0.18) | 58.62(-0.23) | 58.15 | -1.6 | | -1 | 58(0.9) | -40 | [-8] | [-13] | [-5] | -88 | -36 | DT | -0.5 | HoldShort | | (-9) | -8 | -3 | -10 | -20 | -1.5,0 | 44 | | 42 | Dec/14 | 12 | 60.61 | 60.73 | 59.62(-0.23) | 58.85(-0.24) | 58.75(-0.22) | 58.21 | -1.5 | | -1 | 57(1.1) | -45 | [-8] | [-13] | [-6] | -86 | -63 | DT | -0.6 | OpenShort | | (-8) | -7 | -4 | -14 | -20 | -1.6,4 | 44 | | 43 | Dec/14 | 11 | 60.61 | 60.73 | 59.76(-0.22) | 58.99(-0.28) | 58.88(-0.22) | 58.28 | -1.5 | | -1 | 56(2.4) | -50 | [-7] | [-14] | [-14] | -76 | -82 | DT | -0.7 | OpenShort | | (-7) | -7 | -36 | 0 | -20 | -1.7,17 | 44 | | 44 | Dec/14 | 10 | 60.61 | 60.73 | 59.89(-0.18) | 59.16(-0.17) | 59.01(0.08) | 58.94 | -1.1 | | -1 | 54(-1.2) | -25 | [-6] | [-2] | [-8] | -59 | 45 | DT | -0.1 | OpenShort | | (-6) | 3 | -33 | 7 | 19 | -1.1,19 | 44 | | 45 | Dec/14 | 9 | 60.61 | 60.73 | 60(-0.14) | 59.26(-0.1) | 58.96(0.19) | 59.55 | -0.7 | | -1 | 55(-6.5) | 20 | [-5] | [3] | [20] | -45 | 113 | UR | 0.7 | SmallShort? | | (-4) | 6 | 41 | 12 | 20 | -0.5,18 | 44 | | | | |
| 46 | Dec/11 | 15 | 60.74 | 60.79 | 60.09(-0.27) | 59.32(-0.25) | 58.85(-0.15) | 58.8 | -1.3 | | 0 | 61(-9.2) | -35 | [-9] | [-11] | [-0] | -77 | 26 | DT | -0.1 | HoldShort? | | (-7) | -5 | -2 | 5 | -7 | -1.3,6 | 46 | | 47 | Dec/11 | 14 | 60.74 | 60.79 | 60.26(-0.29) | 59.47(-0.29) | 58.94(-0.27) | 58.83 | -1.3 | | 0 | 71(-2.7) | -40 | [-9] | [-16] | [-3] | -80 | -16 | DT | -0.1 | HoldShort | | (-10) | -9 | -6 | 4 | -19 | -1.4,5 | 46 | | 48 | Dec/11 | 13 | 60.74 | 60.79 | 60.44(-0.29) | 59.64(-0.25) | 59.1(-0.34) | 58.94 | -1.2 | | 0 | 73(-1.7) | -40 | [-9] | [-18] | [-2] | -82 | -42 | DT | -0.1 | HoldShort | | (-10) | -11 | 13 | -27 | -20 | -1.4,3 | 46 | | 49 | Dec/11 | 12 | 60.74 | 60.79 | 60.62(-0.31) | 59.79(-0.36) | 59.3(-0.44) | 58.71 | -1.4 | | 0 | 75(1.4) | -50 | [-10] | [-23] | [-14] | -93 | -118 | DT | -0.5 | OpenShort | | (-11) | -14 | -15 | -31 | -20 | -1.7,0 | 46 | | 50 | Dec/11 | 11 | 60.74 | 60.79 | 60.81(-0.31) | 60(-0.37) | 59.56(-0.39) | 58.98 | -1.2 | | 0 | 74(2.4) | -50 | [-10] | [-21] | [-14] | -93 | -86 | DT | -0.5 | OpenShort | | (-10) | -13 | -14 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|