|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.3400 One month high (close): $132.2400
DTE Daily Change: 0.49% Daily StdDev 1.68% DTE EMA_5_Trend: -0.96% 10Minute StdDev: $1.9979
Latest Price : $118.92(0.49%) | Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($2.3) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 125.01 | 122.74 | 120.48(-0.21) | 118.14(-0.24) | 118.33(0.15) | 118.7 | -1.9 | | -14 | 73(-2.1) | -50 | [-13] | [-4] | [7] | -44 | 109 | DP | 0.1 | OpenShort | | (-13) | 9 | -5 | 10 | 20 | -0.7,24 | 19 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces: 118.14(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 120.48(hourly_sma_20 1.5%) 122.74(daily_ema_10 3.4%) 125.01(daily_ema_20 5.32%)
|
| | | 2 | Dec/22 | 10 | 125.01 | 122.74 | 120.73(-0.23) | 118.43(-0.29) | 118.15(0.16) | 118.79 | -1.8 | | -14 | 75(-1.9) | -50 | [-14] | [-5] | [18] | -52 | 123 | DP | 0.3 | OpenShort | | (-13) | 10 | 30 | 8 | 20 | -0.8,18 | 19 | | 3 | Dec/22 | 9 | 125.01 | 122.74 | 121.01(-0.26) | 118.77(-0.35) | 117.96(0.15) | 118.18 | -2 | | -14 | 77(-0.2) | -50 | [-16] | [-8] | [7] | -66 | 81 | DP | 0.1 | OpenShort? | | (-15) | 9 | 8 | 7 | 20 | -1.1,12 | 19 | | 4 | Dec/21 | 15 | 125.6 | 123.34 | 121.32(-0.27) | 119.18(-0.36) | 117.78(0.05) | 118.02 | -2.3 | | -14 | 78(-1.1) | -50 | [-16] | [-15] | [3] | -73 | 27 | DP | 0.1 | OpenShort? | | (-16) | 3 | 2 | 8 | 10 | -1.3,10 | 30 | | 5 | Dec/21 | 14 | 125.6 | 123.34 | 121.65(-0.24) | 119.61(-0.38) | 117.72(-0.2) | 117.98 | -2.4 | | -14 | 79(3.8) | -50 | [-14] | [-30] | [3] | -77 | -101 | DP | 0.1 | OpenShort | | (-16) | -12 | 9 | 13 | -20 | -1.4,8 | 30 | | | | |
| 6 | Dec/21 | 13 | 125.6 | 123.34 | 121.94(-0.24) | 120.06(-0.4) | 117.95(-0.63) | 117.8 | -2.4 | | -14 | 75(5.3) | -50 | [-14] | [-56] | [-2] | -88 | -254 | DT | -0.1 | OpenShort | | (-15) | -38 | 0 | 12 | -20 | -1.7,5 | 30 | | 7 | Dec/21 | 12 | 125.6 | 123.34 | 122.23(-0.24) | 120.54(-0.43) | 118.7(-0.74) | 117.8 | -2.4 | | -14 | 70(6.9) | -50 | [-14] | [-64] | [4] | -98 | -302 | DP | -0.4 | OpenShort | | (-14) | -44 | 23 | 11 | -20 | -2,2 | 30 | | 8 | Dec/21 | 11 | 125.6 | 123.34 | 122.52(-0.25) | 121.06(-0.53) | 119.58(-0.83) | 117.32 | -2.6 | | -14 | 63(10.6) | -50 | [-15] | [-72] | [-15] | -115 | -374 | DT | -1.1 | HoldShort | | (-15) | -49 | -18 | -4 | -20 | -2.6,0 | 30 | | 9 | Dec/21 | 10 | 125.6 | 123.34 | 122.83(-0.27) | 121.7(-0.51) | 120.58(-0.76) | 117.7 | -2.4 | | -14 | 52(13.3) | -50 | [-16] | [-68] | [-35] | -125 | -335 | DT | -1.7 | HoldShort | | (-14) | -45 | -69 | -11 | -20 | -3,0 | 30 | | 10 | Dec/21 | 9 | 125.6 | 123.34 | 123.16(-0.22) | 122.32(-0.4) | 121.5(-0.55) | 119.14 | -2 | | -14 | 39(10.7) | -50 | [-13] | [-51] | [-47] | -130 | -244 | DT | -1.9 | HoldShort? | | (-13) | -33 | -112 | -12 | -20 | -3.2,0 | 30 | | | | |
| 11 | Dec/18 | 15 | 126.2 | 124.04 | 123.43(-0.13) | 122.81(-0.19) | 122.17(-0.18) | 121.53 | -1.6 | | -12 | 28(-0.7) | -50 | [-8] | [-20] | [-13] | -103 | -62 | DT | -0.7 | CloseShort? | | (-7) | -11 | -32 | 0 | -20 | -2.1,0 | 38 | | 12 | Dec/18 | 14 | 126.2 | 124.04 | 123.59(-0.1) | 123.04(-0.17) | 122.39(-0.12) | 122.22 | -1.4 | | -12 | 29(1.1) | -50 | [-6] | [-16] | [-1] | -93 | -34 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 5 | -7 | -1.7,0 | 38 | | 13 | Dec/18 | 13 | 126.2 | 124.04 | 123.71(-0.1) | 123.24(-0.18) | 122.54(-0.22) | 122.32 | -1.4 | | -12 | 28(1.8) | -50 | [-6] | [-22] | [-0] | -95 | -61 | DT | -0.3 | OpenShort | | (-6) | -13 | 1 | 4 | -18 | -1.8,0 | 38 | | 14 | Dec/18 | 12 | 126.2 | 124.04 | 123.83(-0.1) | 123.46(-0.19) | 122.82(-0.26) | 122.3 | -1.4 | | -12 | 26(3) | -50 | [-6] | [-25] | [-5] | -103 | -83 | DT | -0.7 | HoldShort | | (-6) | -16 | -8 | -3 | -20 | -2.1,0 | 38 | | 15 | Dec/18 | 11 | 126.2 | 124.04 | 123.95(-0.07) | 123.69(-0.11) | 123.14(-0.25) | 122.47 | -1.3 | | -12 | 23(3) | -50 | [-4] | [-22] | [-10] | -108 | -111 | DT | -1 | HoldShort | | (-5) | -15 | -7 | -20 | -20 | -2.3,0 | 38 | | | | |
| 16 | Dec/18 | 10 | 126.2 | 124.04 | 124.03(-0.04) | 123.83(-0.07) | 123.45(-0.2) | 122.63 | -1.2 | | -12 | 20(3) | -50 | [-2] | [-17] | [-14] | -108 | -122 | DT | -1.4 | HoldShort | | (-3) | -12 | -16 | -27 | -20 | -2.5,5 | 38 | | 17 | Dec/18 | 9 | 126.2 | 124.04 | 124.08(-0.03) | 123.91(-0.05) | 123.7(-0.2) | 122.99 | -1.1 | | -12 | 17(1.6) | -50 | [-2] | [-16] | [-18] | -93 | -113 | DT | -1.5 | OpenShort? | | (-1) | -12 | -32 | -26 | -20 | -2.3,15 | 38 | | 18 | Dec/17 | 15 | 126.6 | 124.47 | 124.12(0.01) | 123.98(0.02) | 123.95(-0.12) | 123.7 | -1.1 | | -10 | 15(-0.4) | -50 | [1] | [-8] | [-7] | -47 | -72 | DR | -0.6 | OpenShort? | | (0) | -7 | -11 | -11 | -20 | -1,28 | 34 | | 19 | Dec/17 | 14 | 126.6 | 124.47 | 124.12(-0) | 123.96(-0.03) | 124.1(-0.11) | 123.93 | -1 | | -10 | 16(0) | -50 | [0] | [-9] | [-4] | -28 | -38 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -17 | 6 | -0.4,32 | 34 | | 20 | Dec/17 | 13 | 126.6 | 124.47 | 124.11(-0.01) | 124(-0.04) | 124.24(0.03) | 124.02 | -0.9 | | -10 | 16(-0.6) | -50 | [-1] | [-1] | [1] | -15 | 9 | DP | -0.5 | OpenShort | | (0) | 2 | 8 | -12 | 10 | -0.2,40 | 34 | | | | |
| 21 | Dec/17 | 12 | 126.6 | 124.47 | 124.13(-0.03) | 124.05(-0.08) | 124.2(0.05) | 123.85 | -1 | | -10 | 16(-1.4) | -50 | [-2] | [-1] | [-6] | -13 | 24 | DT | -0.8 | OpenShort | | (-1) | 3 | -18 | -4 | 5 | -0.6,52 | 34 | | 22 | Dec/17 | 11 | 126.6 | 124.47 | 124.17(-0.03) | 124.14(-0.03) | 124.13(0.1) | 124.24 | -0.9 | | -10 | 18(-3.5) | -50 | [-2] | [3] | [2] | 24 | 68 | UR | 0.2 | SmallShort | | (-1) | 6 | -10 | 26 | 10 | 0.1,71 | 34 | | 23 | Dec/17 | 10 | 126.6 | 124.47 | 124.21(-0.05) | 124.18(-0.02) | 124(0.15) | 124.47 | -0.8 | | -10 | 21(-6.2) | -50 | [-3] | [6] | [5] | 21 | 110 | UR | 0.8 | SmallShort | | (-1) | 9 | -6 | 33 | 20 | 0.4,61 | 34 | | 24 | Dec/17 | 9 | 126.6 | 124.47 | 124.27(-0.08) | 124.18(0) | 123.82(0.04) | 124.61 | -0.7 | | -10 | 27(-3.2) | -50 | [-5] | [-0] | [17] | -2 | 123 | UR | 1.1 | SmallShort? | | (-3) | 2 | 35 | 21 | 20 | 0.5,36 | 34 | | 25 | Dec/16 | 15 | 126.94 | 124.79 | 124.37(-0.09) | 124.21(-0.02) | 123.77(-0.1) | 123.84 | -1.1 | | -12 | 31(0) | -50 | [-5] | [-10] | [4] | -55 | 29 | DP | 0.1 | OpenShort? | | (-6) | -6 | 15 | 2 | -16 | -0.6,10 | 27 | | | | |
| 26 | Dec/16 | 14 | 126.94 | 124.79 | 124.49(-0.06) | 124.24(-0.01) | 123.9(-0.21) | 123.51 | -1.3 | | -12 | 31(0.8) | -50 | [-4] | [-16] | [-8] | -78 | -71 | DT | -0.5 | HoldShort | | (-6) | -12 | -4 | -19 | -20 | -1.2,2 | 27 | | 27 | Dec/16 | 13 | 126.94 | 124.79 | 124.56(-0.06) | 124.24(-0) | 124.16(-0.16) | 123.6 | -1.2 | | -12 | 30(1) | -50 | [-4] | [-12] | [-4] | -66 | -59 | DT | -0.7 | OpenShort | | (-3) | -9 | 3 | -15 | -20 | -1.2,14 | 27 | | 28 | Dec/16 | 12 | 126.94 | 124.79 | 124.64(-0.06) | 124.26(-0.01) | 124.36(-0.19) | 123.52 | -1.2 | | -12 | 29(1.5) | -50 | [-4] | [-15] | [-19] | -62 | -76 | DT | -1.1 | OpenShort | | (-3) | -11 | -39 | -18 | -20 | -1.4,23 | 27 | | 29 | Dec/16 | 11 | 126.94 | 124.79 | 124.71(-0.03) | 124.27(0.04) | 124.6(-0.04) | 124.36 | -0.9 | | -12 | 27(0.1) | -50 | [-2] | [-4] | [-2] | -21 | -11 | DT | -0.3 | OpenShort | | (-1) | -2 | -6 | -1 | -1 | -0.5,42 | 27 | | 30 | Dec/16 | 10 | 126.94 | 124.79 | 124.75(-0.01) | 124.23(0.02) | 124.65(0.05) | 124.48 | -0.9 | | -12 | 27(0.1) | -50 | [-1] | [1] | [-4] | -20 | 3 | RG | -0.2 | Wait | | (-1) | 3 | -15 | -1 | 10 | -0.4,40 | 27 | | | | |
| 31 | Dec/16 | 9 | 126.94 | 124.79 | 124.75(-0) | 124.21(0.01) | 124.59(0.19) | 124.82 | -0.8 | | -12 | 27(0) | -30 | [0] | [9] | [7] | -9 | 49 | UR | 0.3 | SmallShort? | | (0) | 11 | 10 | 9 | 20 | 0.1,39 | 27 | | 32 | Dec/15 | 15 | 127.39 | 125.29 | 124.75(-0) | 124.2(-0.04) | 124.35(0.14) | 124.59 | -1 | | -11 | 27(1) | -40 | [0] | [6] | [2] | -18 | 25 | UR | 0.3 | SmallShort? | | (-1) | 8 | -8 | 14 | 20 | -0.2,37 | 31 | | 33 | Dec/15 | 14 | 127.39 | 125.29 | 124.76(0.02) | 124.25(-0.07) | 124.17(0.19) | 124.76 | -0.9 | | -11 | 26(-1) | -20 | [1] | [8] | [10] | -18 | 28 | RG | 0.8 | SmallShort | | (1) | 11 | 8 | 21 | 20 | 0,32 | 31 | | 34 | Dec/15 | 13 | 127.39 | 125.29 | 124.74(0.04) | 124.34(-0.15) | 123.93(0.1) | 124.59 | -1 | | -11 | 27(-0.3) | -15 | [2] | [1] | [13] | -36 | -26 | RG | 0.8 | SmallShort | | (1) | 6 | 19 | 15 | 20 | -0.2,19 | 31 | | 35 | Dec/15 | 12 | 127.39 | 125.29 | 124.74(-0) | 124.53(-0.16) | 123.8(-0.02) | 124.17 | -1.1 | | -11 | 27(0) | -30 | [0] | [-7] | [10] | -59 | -45 | DP | 0.5 | OpenShort | | (1) | -1 | 23 | 8 | 11 | -0.7,9 | 31 | | | | |
| 36 | Dec/15 | 11 | 127.39 | 125.29 | 124.69(-0.02) | 124.73(-0.12) | 123.82(-0.17) | 123.66 | -1.3 | | -11 | 27(0.5) | -50 | [-1] | [-15] | [-4] | -81 | -103 | DT | -0.2 | HoldShort | | (-1) | -10 | -1 | -7 | -20 | -1.3,2 | 31 | | 37 | Dec/15 | 10 | 127.39 | 125.29 | 124.72(-0.01) | 124.87(-0.12) | 124.04(-0.22) | 123.68 | -1.3 | | -11 | 27(0.2) | -50 | [-1] | [-18] | [-4] | -82 | -126 | DT | -0.5 | HoldShort | | (-1) | -13 | 5 | -14 | -20 | -1.3,1 | 31 | | 38 | Dec/15 | 9 | 127.39 | 125.29 | 124.73(-0.01) | 125.02(-0.11) | 124.32(-0.34) | 123.58 | -1.3 | | -11 | 27(1.2) | -50 | [-1] | [-24] | [-14] | -82 | -167 | DT | -1 | OpenShort? | | (-1) | -20 | -16 | -27 | -20 | -1.5,6 | 31 | | 39 | Dec/14 | 15 | 127.89 | 125.43 | 124.74(-0.01) | 125.16(-0.08) | 124.75(-0.41) | 123.93 | -1.2 | | -11 | 25(3.4) | -50 | [-1] | [-28] | [-14] | -60 | -155 | DT | -1.1 | OpenShort? | | (1) | -24 | -15 | -31 | -20 | -1.1,18 | 32 | | 40 | Dec/14 | 14 | 127.89 | 125.43 | 124.76(-0.03) | 125.26(-0.04) | 125.26(-0.3) | 124.27 | -1.1 | | -11 | 22(0.3) | -50 | [-2] | [-20] | [-17] | -39 | -86 | DT | -1.4 | OpenShort | | (-1) | -17 | -20 | -37 | -20 | -0.7,29 | 32 | | | | |
| 41 | Dec/14 | 13 | 127.89 | 125.43 | 124.8(-0.01) | 125.31(-0.01) | 125.64(-0.06) | 124.72 | -1 | | -11 | 22(0) | -50 | [-1] | [-5] | [-14] | -1 | -15 | DT | -1.3 | OpenShort | | (-1) | -4 | -17 | -38 | -20 | -0.1,52 | 32 | | 42 | Dec/14 | 12 | 127.89 | 125.43 | 124.82(0.01) | 125.33(0.04) | 125.71(-0.01) | 125.1 | -0.9 | | -11 | 22(0) | -50 | [1] | [-1] | [-15] | 33 | 6 | DR | -0.9 | OpenShort | | (1) | -1 | -28 | -28 | -18 | 0.4,73 | 32 | | 43 | Dec/14 | 11 | 127.89 | 125.43 | 124.81(0.03) | 125.28(0.12) | 125.72(0.12) | 125.72 | -0.7 | | -11 | 22(0.9) | -50 | [2] | [9] | [-12] | 73 | 70 | CR | 0 | HoldShort | | (2) | 7 | -35 | 1 | -1 | 1.3,90 | 32 | | 44 | Dec/14 | 10 | 127.89 | 125.43 | 124.77(0.07) | 125.13(0.22) | 125.57(0.24) | 126.5 | -0.4 | | -11 | 21(3.7) | -20 | [4] | [20] | [10] | 114 | 131 | RG | 1.4 | SmallShort | | (3) | 14 | 15 | 14 | 20 | 2.6,99 | 32 | | 45 | Dec/14 | 9 | 127.89 | 125.43 | 124.68(0.05) | 124.86(0.17) | 125.27(0.22) | 126.16 | -0.5 | | -11 | 17(3.2) | 0 | [3] | [17] | [23] | 116 | 125 | RG | 1.6 | SmallShort? | | (3) | 13 | 49 | 20 | 20 | 2.7,98 | 32 | | | | |
| 46 | Dec/11 | 15 | 128.26 | 125.68 | 124.62(0.01) | 124.65(0.07) | 124.99(0.04) | 125.09 | -1 | | -10 | 14(-0.3) | -40 | [1] | [3] | [1] | 70 | 40 | RG | 0.2 | Wait? | | (0) | 2 | -1 | 5 | 8 | 1,95 | 37 | | 47 | Dec/11 | 14 | 128.26 | 125.68 | 124.61(0.02) | 124.56(0.1) | 124.95(0.08) | 125.12 | -1 | | -10 | 14(0.4) | -30 | [1] | [6] | [5] | 72 | 38 | RG | 0.4 | Wait | | (1) | 5 | 6 | 12 | 10 | 1.2,92 | 37 | | 48 | Dec/11 | 13 | 128.26 | 125.68 | 124.58(0.03) | 124.44(0.1) | 124.85(0.12) | 124.98 | -1.1 | | -10 | 14(0.2) | -25 | [2] | [9] | [4] | 57 | 30 | RG | 0.3 | Wait | | (1) | 7 | -1 | 19 | 10 | 0.9,84 | 37 | | 49 | Dec/11 | 12 | 128.26 | 125.68 | 124.55(0.03) | 124.32(0.05) | 124.69(0.19) | 124.99 | -1 | | -10 | 14(0.3) | -15 | [2] | [12] | [9] | 56 | 59 | RG | 0.7 | Wait | | (1) | 11 | 10 | 19 | 20 | 1,81 | 37 | | 50 | Dec/11 | 11 | 128.26 | 125.68 | 124.55(0) | 124.25(-0.03) | 124.45(0.11) | 124.77 | -1.1 | | -10 | 13(0.1) | -40 | [0] | [4] | [3] | 37 | 48 | UR | 0.8 | SmallShort | | (1) | 6 | -5 | 12 | 20 | 0.6,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|