DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $63.4400 One month high (close): $71.3300

DD Daily Change: -0.04% Daily StdDev 1.82% DD EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $70.42(-0.04%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -8.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	14	66.78	68.54	70.54(0.11)	70.62(0.13)	70.79(0.17)	70.93	1.8	16	17(-2)	50	[6]	[17]	[2]	64	-13	UT	0.3	OpenLong	(2)	9	2	9	-3	1,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.62(hourly_sma_10 -0.44%) 70.54(hourly_sma_20 -0.55%) 68.54(daily_ema_10 -3.37%) 66.78(daily_ema_20 -5.85%) Resistance Levels:

2	Dec/22	13	66.78	68.54	70.46(0.1)	70.53(0.16)	70.67(0.12)	70.9	1.8	16	19(-1.9)	50	[6]	[15]	[7]	59	-16	UT	0.5	OpenLong	(6)	7	15	9	8	1,84	75
3	Dec/22	12	66.78	68.54	70.39(0.1)	70.42(0.09)	70.67(-0)	70.69	1.7	16	21(-2.8)	50	[6]	[7]	[0]	44	-68	UT	0.2	OpenLong	(5)	0	-4	6	7	0.6,79	75
4	Dec/22	11	66.78	68.54	70.32(0.12)	70.36(-0.03)	70.59(0.04)	70.75	1.7	16	24(-2.6)	50	[7]	[6]	[5]	38	-60	UT	0.3	OpenLong	(6)	2	4	-0	20	0.8,68	75
5	Dec/22	10	66.78	68.54	70.24(0.14)	70.38(-0.03)	70.56(0.15)	70.69	1.7	16	27(-2.6)	50	[8]	[12]	[11]	32	-52	UT	0.2	OpenLong	(7)	8	27	-5	20	0.7,64	75

6	Dec/22	9	66.78	68.54	70.14(0.11)	70.4(-0.06)	70.45(0.08)	70.32	1.5	16	29(-2.5)	50	[6]	[7]	[-4]	25	-66	CR	-0.2	HoldShort?	(5)	4	-12	-4	3	0.3,67	75
7	Dec/21	15	66.44	68.17	70.07(0.14)	70.44(-0.04)	70.39(0.21)	70.49	1.8	17	32(-3.3)	50	[8]	[16]	[-3]	39	-34	CR	0.1	HoldShort?	(7)	12	-16	9	13	0.6,74	76
8	Dec/21	14	66.44	68.17	69.97(0.14)	70.47(0.03)	70.24(0.16)	70.71	1.9	17	35(-2)	50	[8]	[15]	[6]	46	2	UT	0.6	OpenLong	(7)	9	9	11	19	0.9,73	76
9	Dec/21	13	66.44	68.17	69.87(0.16)	70.45(0.04)	70.13(-0.1)	70.59	1.8	17	37(-2.4)	50	[9]	[2]	[11]	36	-98	UT	0.6	OpenLong	(8)	-6	31	4	4	0.9,63	76
10	Dec/21	12	66.44	68.17	69.76(0.15)	70.42(-0.06)	70.2(-0.22)	70.16	1.7	17	39(-2.6)	50	[8]	[-8]	[1]	13	-160	RG	-0	Wait	(7)	-12	12	-13	-14	0.5,50	76

11	Dec/21	11	66.44	68.17	69.65(0.13)	70.46(0.09)	70.36(-0.18)	70	1.6	17	42(-2.6)	50	[7]	[-2]	[-3]	13	-138	DR	-0.4	OpenShort	(7)	-10	17	-25	-20	0.4,53	76
12	Dec/21	10	66.44	68.17	69.56(0.14)	70.4(0.05)	70.49(-0.28)	69.76	1.5	17	45(-2.8)	50	[8]	[-8]	[-18]	23	-195	DR	-0.7	OpenShort	(7)	-15	-27	-22	-20	0.2,68	76
13	Dec/21	9	66.44	68.17	69.46(0.17)	70.37(0.12)	70.69(-0.11)	70.13	1.6	17	47(-1.2)	50	[9]	[3]	[-26]	52	-112	CR	-0.5	HoldShort?	(9)	-6	-60	-12	-20	0.6,87	76
14	Dec/18	15	66.04	67.66	69.35(0.22)	70.28(0.27)	70.77(0.19)	70.97	2.3	17	49(-0.2)	50	[12]	[25]	[2]	87	46	UT	0.2	HoldLong?	(13)	10	4	-2	11	1.5,99	81
15	Dec/18	14	66.04	67.66	69.19(0.21)	70.09(0.29)	70.64(0.1)	70.92	2.2	17	49(2)	50	[11]	[20]	[7]	89	64	UT	0.3	OpenLong	(12)	5	18	-2	20	1.6,99	81

16	Dec/18	13	66.04	67.66	69.04(0.2)	69.89(0.29)	70.57(0.37)	70.67	2.1	17	47(1.6)	50	[10]	[33]	[-0]	88	132	UT	0.1	OpenLong	(10)	19	-6	-1	20	1.6,98	81
17	Dec/18	12	66.04	67.66	68.9(0.23)	69.69(0.3)	70.31(0.38)	70.75	2.2	17	45(1.2)	50	[12]	[35]	[8]	94	133	UT	0.4	OpenLong	(12)	20	16	-4	20	1.9,96	81
18	Dec/18	11	66.04	67.66	68.74(0.25)	69.48(0.27)	70.04(0.35)	70.53	2.1	17	44(0.7)	50	[13]	[33]	[11]	94	95	UT	0.5	HoldLong	(11)	18	17	4	20	1.9,96	81
19	Dec/18	10	66.04	67.66	68.57(0.26)	69.29(0.28)	69.8(0.37)	70.3	2	17	43(-0.8)	50	[13]	[34]	[-4]	90	82	CR	0.5	OpenShort	(13)	19	-21	1	20	1.8,95	81
20	Dec/18	9	66.04	67.66	68.39(0.31)	69.1(0.37)	69.54(0.49)	70.59	2.1	17	44(2.9)	50	[16]	[43]	[37]	107	130	UT	1.1	HoldLong?	(15)	25	90	6	20	2.3,99	81

21	Dec/17	15	65.56	67.1	68.18(0.22)	68.85(0.2)	69.2(0.18)	69.37	1.9	15	41(-6.9)	50	[11]	[21]	[-1]	82	-6	CR	0.2	OpenShort?	(12)	9	-5	-2	12	1.3,99	70
22	Dec/17	14	65.56	67.1	68.03(0.25)	68.71(0.22)	69.07(0.21)	69.43	2	15	48(0.6)	50	[13]	[24]	[5]	88	12	UT	0.4	HoldLong	(12)	11	10	1	20	1.5,100	70
23	Dec/17	13	65.56	67.1	67.86(0.2)	68.56(0.22)	68.92(0.2)	69.3	1.9	15	48(1.6)	50	[10]	[22]	[9]	88	59	UT	0.4	OpenLong	(13)	10	20	1	20	1.5,100	70
24	Dec/17	12	65.56	67.1	67.72(0.18)	68.41(0.16)	68.78(0.19)	69.03	1.8	15	46(0.7)	50	[9]	[20]	[5]	88	57	UT	0.3	HoldLong	(11)	10	11	-1	20	1.5,100	70
25	Dec/17	11	65.56	67.1	67.6(0.18)	68.3(0.15)	68.65(0.23)	68.88	1.7	15	45(0.4)	50	[9]	[22]	[6]	85	66	UT	0.3	HoldLong	(8)	12	11	-3	20	1.4,100	70

26	Dec/17	10	65.56	67.1	67.48(0.19)	68.2(0.14)	68.49(0.2)	68.73	1.6	15	45(2.3)	50	[10]	[20]	[3]	85	51	UT	0.3	OpenLong	(10)	10	4	-2	20	1.4,100	70
27	Dec/17	9	65.56	67.1	67.35(0.14)	68.11(0.16)	68.35(0.22)	68.68	1.6	15	43(2.5)	50	[7]	[21]	[5]	90	114	UT	0.4	OpenLong?	(10)	11	5	1	20	1.6,100	70
28	Dec/16	15	65.19	66.57	67.26(0.14)	68(0.22)	68.2(0.25)	68.61	1.8	13	40(0)	50	[7]	[23]	[7]	93	122	UT	0.5	HoldLong?	(7)	13	19	3	6	1.7,100	65
29	Dec/16	14	65.19	66.57	67.17(0.15)	67.85(0.24)	68.03(0.11)	68.35	1.7	13	40(1.8)	50	[8]	[17]	[7]	90	56	UT	0.4	OpenLong	(6)	6	19	3	7	1.6,100	65
30	Dec/16	13	65.19	66.57	67.07(0.14)	67.69(0.27)	67.95(0.07)	68.1	1.6	13	38(-0.1)	50	[7]	[16]	[1]	87	26	UT	0.2	HoldLong	(7)	4	5	2	-15	1.5,99	65

31	Dec/16	12	65.19	66.57	66.98(0.17)	67.51(0.25)	67.9(0.06)	68.03	1.5	13	38(-0.9)	50	[9]	[15]	[2]	84	5	UT	0.2	HoldLong	(7)	3	9	-5	0	1.5,96	65
32	Dec/16	11	65.19	66.57	66.87(0.18)	67.34(0.26)	67.86(0.08)	67.91	1.5	13	39(0.7)	50	[9]	[16]	[3]	81	-1	UT	0.1	HoldLong	(8)	4	11	-7	3	1.4,96	65
33	Dec/16	10	65.19	66.57	66.75(0.15)	67.16(0.18)	67.81(0.21)	67.76	1.4	13	39(1.7)	50	[8]	[21]	[-4]	81	52	CR	-0.1	OpenShort	(9)	11	-15	-10	20	1.4,96	65
34	Dec/16	9	65.19	66.57	66.65(0.13)	67.04(0.2)	67.66(0.35)	67.96	1.5	13	37(3.4)	50	[7]	[28]	[5]	98	157	UT	0.4	OpenLong?	(9)	18	7	-6	20	1.9,100	65
35	Dec/15	15	64.92	66.13	66.56(0.13)	66.9(0.22)	67.43(0.47)	67.87	1.7	11	33(2.1)	50	[7]	[35]	[7]	103	186	UT	0.7	HoldLong?	(7)	24	5	7	20	2.1,100	58

36	Dec/15	14	64.92	66.13	66.48(0.1)	66.75(0.24)	67.11(0.42)	67.8	1.7	11	31(5.1)	50	[5]	[32]	[12]	110	206	UT	1.3	HoldLong	(6)	22	11	19	20	2.4,100	58
37	Dec/15	13	64.92	66.13	66.41(0.08)	66.59(0.12)	66.83(0.46)	67.65	1.6	11	26(4.8)	50	[4]	[31]	[28]	116	225	UT	1.8	HoldLong	(5)	24	45	37	20	2.7,98	58
38	Dec/15	12	64.92	66.13	66.35(0.02)	66.51(0.03)	66.52(0.16)	67.05	1.2	11	21(0.8)	50	[1]	[12]	[16]	82	132	UT	1.4	HoldLong	(3)	8	22	23	20	1.9,84	58
39	Dec/15	11	64.92	66.13	66.34(-0.01)	66.49(0.06)	66.41(0.04)	66.76	1.1	11	21(0.4)	50	[-1]	[7]	[16]	53	80	UR	1	SmallShort	(0)	2	35	18	15	1.2,73	58
40	Dec/15	10	64.92	66.13	66.34(-0.03)	66.49(0)	66.38(-0.02)	66.31	0.8	11	20(-0.8)	40	[-2]	[2]	[-5]	5	25	RG	-0.2	Wait	(-3)	-1	-6	-8	-17	-0.1,57	58

41	Dec/15	9	64.92	66.13	66.36(-0.03)	66.45(0.08)	66.39(0.05)	66.38	0.8	11	21(-0.5)	50	[-2]	[7]	[4]	14	43	UR	-0	SmallShort?	(-1)	3	20	-4	-20	0.1,61	58
42	Dec/14	15	64.68	65.69	66.38(-0.05)	66.39(0.09)	66.36(-0.22)	66.12	0.9	9	22(-5.8)	0	[-3]	[-8]	[-14]	-1	-44	RG	-0.6	Wait?	(-3)	-11	-29	-5	-20	-0.7,67	60
43	Dec/14	14	64.68	65.69	66.41(-0.08)	66.33(0.1)	66.5(-0.1)	66.49	1.1	9	27(-1.3)	15	[-4]	[-2]	[-3]	28	67	RG	-0	Wait	(-1)	-5	-10	4	-6	0.2,73	60
44	Dec/14	13	64.68	65.69	66.46(-0.04)	66.26(0.06)	66.57(0.08)	66.62	1.2	9	29(-0.4)	50	[-2]	[7]	[7]	26	83	UR	0.1	SmallShort	(-4)	4	19	-6	20	0.4,66	60
45	Dec/14	12	64.68	65.69	66.49(-0.04)	66.22(0.03)	66.52(0.02)	66.37	1.1	9	29(-0.8)	45	[-2]	[3]	[5]	15	27	UR	-0.3	SmallShort	(-3)	1	14	-3	12	-0.3,72	60

46	Dec/14	11	64.68	65.69	66.51(-0.07)	66.2(-0.05)	66.5(0.1)	66.19	0.9	9	30(-0.1)	20	[-4]	[5]	[-14]	15	48	RG	-0.7	Wait	(-3)	5	-51	11	12	-0.7,82	60
47	Dec/14	10	64.68	65.69	66.51(-0)	66.23(0.05)	66.43(0.41)	66.86	1.4	9	30(-0.9)	50	[0]	[25]	[10]	45	156	UR	0.9	SmallShort	(-1)	22	5	30	20	0.6,80	60
48	Dec/14	9	64.68	65.69	66.56(-0.03)	66.23(-0)	66.16(0.31)	66.8	1.3	9	31(-1.7)	50	[-2]	[18]	[17]	23	152	UR	1.3	SmallShort?	(-1)	16	33	8	20	0.5,60	60
49	Dec/11	15	64.48	65.48	66.58(-0.08)	66.19(-0.08)	65.96(0.06)	66.37	1.1	11	33(2.1)	35	[-4]	[2]	[3]	-19	68	UR	0.8	SmallShort?	(-3)	3	5	-6	20	-0.4,41	67
50	Dec/11	14	64.48	65.48	66.63(-0.04)	66.24(-0.05)	65.92(0.04)	66.31	1.1	11	30(0.2)	50	[-2]	[2]	[11]	-46	1	UR	0.8	SmallShort	(-5)	2	36	-15	20	-0.6,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI