CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $84.3600 One month high (close): $95.6200

CVX Daily Change: -2.01% Daily StdDev 2.88% CVX EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $84.36(-2.01%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	89.84	88.83	85.98(-0.2)	85.49(-0.14)	85.02(-0.18)	84.53	-2	-7	35(-2.2)	-50	[-7]	[-13]	[-12]	-88	-17	DT	-0.5	HoldShort?	(-7)	-6	-20	-2	-20	-1.6,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.49(hourly_sma_10 1.14%) 85.98(hourly_sma_20 1.72%) 88.83(daily_ema_10 5.09%) 89.84(daily_ema_20 6.28%)

2	Dec/22	14	89.84	88.83	86.15(-0.2)	85.61(-0.1)	85.17(-0.11)	85.03	-1.8	-7	37(-1.8)	-50	[-7]	[-10]	[-4]	-76	43	DT	-0.1	HoldShort	(-6)	-4	-7	2	-20	-1.1,2	39
3	Dec/22	13	89.84	88.83	86.32(-0.18)	85.7(-0.02)	85.26(-0.24)	85.21	-1.7	-7	39(-1.2)	-50	[-6]	[-13]	[-1]	-76	-9	DT	-0	HoldShort	(-7)	-8	4	1	-20	-1.1,2	39
4	Dec/22	12	89.84	88.83	86.48(-0.17)	85.72(-0.03)	85.46(-0.33)	85.12	-1.8	-7	40(0.8)	-50	[-6]	[-16]	[-6]	-83	-73	DT	-0.3	HoldShort	(-7)	-12	-4	-7	-20	-1.3,0	39
5	Dec/22	11	89.84	88.83	86.63(-0.15)	85.74(-0.2)	85.74(-0.26)	85.22	-1.7	-7	39(1)	-50	[-5]	[-16]	[-3]	-82	-73	DT	-0.5	HoldShort	(-6)	-9	-2	-15	0	-1.3,1	39

6	Dec/22	10	89.84	88.83	86.76(-0.15)	85.91(-0.14)	85.96(-0.1)	85.27	-1.7	-7	38(1.3)	-50	[-5]	[-10]	[-7]	-78	-46	DT	-0.7	OpenShort	(-5)	-4	-9	-13	-20	-1.5,10	39
7	Dec/22	9	89.84	88.83	86.89(-0.14)	86.03(-0.16)	86.04(-0.11)	85.49	-1.6	-7	37(0.6)	-50	[-5]	[-10]	[-11]	-62	-45	DT	-0.6	OpenShort?	(-5)	-4	-28	-3	-9	-1.4,23	39
8	Dec/21	15	90.2	89.58	87.01(-0.11)	86.17(-0.13)	86.13(0.18)	86.2	-1.7	-3	36(-6.5)	-20	[-4]	[2]	[1]	-37	66	UR	0.1	SmallShort?	(-4)	6	-13	14	20	-0.8,33	50
9	Dec/21	14	90.2	89.58	87.11(-0.12)	86.28(-0.08)	85.97(0.26)	86.54	-1.6	-3	43(-1.4)	-10	[-4]	[5]	[9]	-39	118	UR	0.6	SmallShort	(-4)	9	10	14	20	-0.6,26	50
10	Dec/21	13	90.2	89.58	87.22(-0.13)	86.35(-0.14)	85.74(-0.14)	86.3	-1.7	-3	44(-1.1)	-15	[-5]	[-10]	[12]	-53	-15	DP	0.5	OpenShort	(-5)	-5	25	15	18	-0.9,20	50

11	Dec/21	12	90.2	89.58	87.33(-0.18)	86.47(-0.26)	85.86(-0.18)	85.69	-1.9	-3	45(0.9)	-40	[-6]	[-14]	[-2]	-78	-54	DT	-0.2	HoldShort	(-6)	-6	-10	12	-7	-1.5,10	50
12	Dec/21	11	90.2	89.58	87.49(-0.18)	86.7(-0.28)	86.02(-0.22)	85.95	-1.8	-3	44(1.5)	-25	[-6]	[-16]	[8]	-81	-53	DP	-0.1	OpenShort	(-6)	-8	22	0	4	-1.5,7	50
13	Dec/21	10	90.2	89.58	87.64(-0.19)	86.94(-0.34)	86.21(-0.44)	85.41	-2	-3	43(5.7)	-50	[-7]	[-24]	[-4]	-98	-169	DT	-0.8	OpenShort	(-8)	-15	1	2	-20	-2.2,7	50
14	Dec/21	9	90.2	89.58	87.81(-0.16)	87.23(-0.33)	86.59(-0.43)	85.38	-2	-3	37(8)	-50	[-6]	[-24]	[-28]	-113	-225	DT	-1.4	HoldShort?	(-7)	-15	-60	-7	-20	-2.8,7	50
15	Dec/18	15	90.23	90.08	87.95(-0.09)	87.52(-0.1)	86.96(-0.13)	86.89	-1.4	-1	29(-0.6)	-15	[-3]	[-9]	[3]	-81	-62	DP	-0.1	OpenShort?	(-3)	-5	18	0	-20	-1.5,7	53

16	Dec/18	14	90.23	90.08	88.03(-0.17)	87.6(-0.16)	87.08(-0.34)	86.45	-1.6	-1	30(-0.1)	-45	[-6]	[-18]	[-11]	-103	-93	DT	-0.9	CloseShort	(-4)	-12	-18	-5	-20	-2.2,2	53
17	Dec/18	13	90.23	90.08	88.18(-0.17)	87.74(-0.12)	87.38(-0.34)	86.9	-1.4	-1	30(-0.2)	-45	[-6]	[-17]	[-11]	-93	-63	DT	-0.7	HoldShort	(-5)	-12	-18	-6	-20	-1.8,2	53
18	Dec/18	12	90.23	90.08	88.33(-0.14)	87.84(-0.11)	87.68(-0.22)	87.35	-1.2	-1	30(0.6)	-35	[-5]	[-12]	[-1]	-82	-23	DT	-0.5	HoldShort	(-6)	-8	5	-10	-17	-1.4,3	53
19	Dec/18	11	90.23	90.08	88.45(-0.12)	87.94(-0.16)	87.87(-0.23)	87.22	-1.3	-1	29(1.7)	-40	[-4]	[-13]	[-8]	-88	-76	DT	-0.9	OpenShort	(-5)	-8	-9	-19	-20	-1.7,5	53
20	Dec/18	10	90.23	90.08	88.56(-0.1)	88.08(-0.13)	88.07(-0.07)	87.46	-1.2	-1	28(1.7)	-35	[-4]	[-7]	[-10]	-75	-36	DT	-0.9	OpenShort	(-4)	-2	-20	-8	-19	-1.7,18	53

21	Dec/18	9	90.23	90.08	88.65(-0.07)	88.2(-0.09)	88.13(0.02)	87.97	-0.9	-1	26(-1.2)	-15	[-2]	[-3]	[-5]	-52	-5	DT	-0.3	OpenShort?	(-3)	1	-17	5	3	-1.1,26	53
22	Dec/17	15	90.2	90.69	88.71(-0.08)	88.28(-0.07)	88.11(0.12)	88.41	-0.7	2	27(0.3)	5	[-3]	[2]	[7]	-31	83	UR	0.5	SmallShort?	(-2)	4	5	20	20	-0.5,32	45
23	Dec/17	14	90.2	90.69	88.78(-0.08)	88.34(-0.06)	88.01(0.01)	88.29	-0.8	2	27(-1.2)	15	[-3]	[-2]	[4]	-51	24	RG	0.4	Wait	(-4)	0	2	14	8	-0.7,17	45
24	Dec/17	13	90.2	90.69	88.85(-0.1)	88.34(-0)	88(-0.1)	88.23	-0.8	2	28(-1.5)	10	[-4]	[-5]	[6]	-66	5	RG	0.3	Wait	(-3)	-4	18	7	-14	-0.9,7	45
25	Dec/17	12	90.2	90.69	88.94(-0.14)	88.39(-0.07)	88.09(-0.19)	87.77	-1	2	30(0.4)	-20	[-5]	[-9]	[-5]	-90	-35	DT	-0.4	HoldShort	(-5)	-7	-3	-7	-20	-1.6,0	45

26	Dec/17	11	90.2	90.69	89.06(-0.13)	88.45(-0.18)	88.26(-0.22)	87.84	-0.9	2	29(0.9)	-20	[-5]	[-12]	[-5]	-93	-65	DT	-0.6	HoldShort	(-5)	-8	-3	-16	-11	-1.7,0	45
27	Dec/17	10	90.2	90.69	89.18(-0.13)	88.61(-0.23)	88.46(-0.25)	87.91	-0.9	2	28(-2.2)	-25	[-5]	[-14]	[-8]	-87	-73	DT	-0.8	HoldShort	(-5)	-9	-13	-15	-10	-1.8,8	45
28	Dec/17	9	90.2	90.69	89.3(-0.16)	88.81(-0.18)	88.68(-0.11)	88.25	-0.8	2	31(-9.2)	-30	[-6]	[-9]	[-8]	-70	16	DT	-0.6	OpenShort?	(-4)	-4	-16	-11	-6	-1.4,15	45
29	Dec/16	15	90.04	90.87	89.44(-0.23)	88.97(-0.07)	88.78(0.1)	88.67	-0.5	2	40(0.1)	-20	[-8]	[-0]	[0]	-45	167	DT	-0.1	OpenShort?	(-5)	4	2	1	-7	-0.8,25	43
30	Dec/16	14	90.04	90.87	89.64(-0.2)	89.03(-0.08)	88.7(0.06)	88.61	-0.5	2	40(-2.4)	-20	[-7]	[-1]	[-3]	-43	104	DT	-0.1	OpenShort	(-9)	2	-9	9	-15	-0.9,30	43

31	Dec/16	13	90.04	90.87	89.82(-0.17)	89.1(-0.04)	88.65(-0.13)	88.84	-0.4	2	42(-0.9)	-15	[-6]	[-7]	[-1]	-37	29	DT	0.2	OpenShort	(-7)	-5	-7	17	-16	-0.8,33	43
32	Dec/16	12	90.04	90.87	89.98(-0.14)	89.14(-0.09)	88.76(-0.2)	89.03	-0.4	2	43(-0.2)	-0	[-5]	[-10]	[7]	-49	-18	RG	0.2	Wait	(-6)	-7	11	11	16	-0.8,21	43
33	Dec/16	11	90.04	90.87	90.1(-0.15)	89.22(-0.1)	88.94(-0.24)	88.74	-0.5	2	43(-0.2)	-10	[-5]	[-12]	[4]	-70	-60	DP	-0.2	OpenShort	(-6)	-8	19	-4	-17	-1.1,8	43
34	Dec/16	10	90.04	90.87	90.23(-0.2)	89.31(-0.19)	89.15(-0.25)	88.25	-0.6	2	43(0.3)	-25	[-7]	[-14]	[-7]	-88	-84	DT	-0.7	HoldShort	(-6)	-9	-4	-12	-20	-1.6,2	43
35	Dec/16	9	90.04	90.87	90.41(-0.23)	89.48(-0.21)	89.37(-0.21)	88.36	-0.6	2	43(0.3)	-50	[-8]	[-13]	[-18]	-83	-51	DT	-0.8	HoldShort?	(-7)	-7	-42	-6	-20	-1.7,10	43

36	Dec/15	15	89.98	91.03	90.62(-0.18)	89.67(-0.09)	89.56(0.06)	89.43	-0.2	3	43(-1.1)	-15	[-6]	[-1]	[-5]	-59	66	DT	-0.1	OpenShort?	(-6)	2	-19	7	-2	-1,16	38
37	Dec/15	14	89.98	91.03	90.78(-0.17)	89.75(-0.03)	89.51(0.01)	89.92	-0	3	44(-0.6)	5	[-6]	[-1]	[5]	-53	84	RG	0.3	Wait	(-6)	0	5	11	20	-0.7,15	38
38	Dec/15	13	89.98	91.03	90.94(-0.14)	89.78(-0.16)	89.5(0.03)	89.8	-0.1	3	44(-0.9)	15	[-5]	[-3]	[10]	-64	17	RG	0.2	Wait	(-7)	1	17	9	20	-0.9,9	38
39	Dec/15	12	89.98	91.03	91.07(-0.19)	89.92(-0.37)	89.47(-0.14)	89.36	-0.2	3	45(-0.6)	5	[-7]	[-12]	[4]	-80	-34	RG	-0.1	Wait	(-6)	-5	3	1	20	-1.3,3	38
40	Dec/15	11	89.98	91.03	91.24(-0.22)	90.25(-0.31)	89.59(-0.21)	89.29	-0.2	3	46(-0.8)	-15	[-8]	[-14]	[1]	-85	-42	DP	-0.2	OpenShort	(-7)	-7	5	3	-7	-1.5,3	38

41	Dec/15	10	89.98	91.03	91.44(-0.26)	90.53(-0.32)	89.78(-0.23)	89.17	-0.3	3	47(2.1)	-40	[-9]	[-15]	[-12]	-91	-48	DT	-0.5	OpenShort	(-8)	-8	-27	1	-20	-1.7,2	38
42	Dec/15	9	89.98	91.03	91.68(-0.19)	90.82(-0.19)	89.99(-0.08)	89.87	-0	3	45(2.5)	-5	[-7]	[-7]	[0]	-83	-29	RG	-0.1	Wait?	(-8)	-3	8	2	-20	-1.4,2	38
43	Dec/14	15	89.96	90.89	91.86(-0.11)	90.99(-0.18)	90.06(-0.35)	89.66	-0.1	5	42(1.3)	-0	[-4]	[-15]	[-10]	-95	-217	RG	-0.3	Wait?	(-7)	-12	-12	-2	-20	-1.8,0	49
44	Dec/14	14	89.96	90.89	91.86(-0)	91.16(-0.2)	90.37(-0.59)	89.98	0	5	41(-0.2)	15	[-0]	[-23]	[-8]	-93	-367	DR	-0.3	HoldShort	(-4)	-20	-10	-7	-20	-1.7,0	49
45	Dec/14	13	89.96	90.89	91.96(0.01)	91.34(-0.25)	90.91(-0.41)	90.23	0.1	5	41(0)	25	[0]	[-17]	[-6]	-88	-300	DR	-0.6	HoldShort	(0)	-14	1	-18	-20	-1.5,0	49

46	Dec/14	12	89.96	90.89	91.96(0)	91.57(-0.27)	91.29(-0.39)	90.21	0.1	5	41(1.2)	20	[0]	[-17]	[-9]	-88	-288	DR	-0.9	HoldShort	(0)	-13	-1	-35	-20	-1.5,0	49
47	Dec/14	11	89.96	90.89	91.95(-0.03)	91.82(-0.3)	91.65(-0.29)	90.23	0.1	5	40(-0.5)	-10	[-1]	[-15]	[-21]	-71	-233	DT	-1.2	OpenShort	(0)	-10	-37	-23	-20	-1.5,17	49
48	Dec/14	10	89.96	90.89	91.98(0.07)	92.1(-0.12)	91.92(-0.03)	91.21	0.4	5	40(0.1)	5	[2]	[-2]	[-23]	-33	-158	DR	-0.6	OpenShort	(1)	-1	-54	-11	-20	-0.7,35	49
49	Dec/14	9	89.96	90.89	91.92(0.07)	92.21(-0.02)	91.94(0.18)	92.66	0.9	5	40(0.2)	45	[2]	[7]	[11]	18	54	UT	0.6	OpenLong?	(5)	6	20	6	20	0.6,53	49
50	Dec/11	15	89.68	90.72	91.85(-0.02)	92.23(-0.13)	91.78(-0.07)	92.12	0.8	7	40(4.4)	30	[-1]	[-4]	[2]	-3	33	RG	0.3	Wait?	(1)	-2	3	-1	18	0.2,42	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI