|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.7800 One month high (close): $74.5000
CVS Daily Change: -2.17% Daily StdDev 2.13% CVS EMA_5_Trend: -0.76% 10Minute StdDev: $0.5924
Latest Price : $67.22(-2.17%) | Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 70.24 | 70.03 | 68.67(-0.12) | 68.31(-0.08) | 68.02(-0.25) | 67.8 | -1.1 | | -3 | 22(1.1) | -50 | [-6] | [-18] | [-8] | -86 | -72 | DT | -0.4 | OpenShort | | (-6) | -12 | -17 | 3 | -20 | -1.7,7 | 45 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.31(hourly_sma_10 0.75%) 68.67(hourly_sma_20 1.28%) 70.03(daily_ema_10 3.29%) 70.24(daily_ema_20 3.6%)
|
| | | 2 | Dec/22 | 12 | 70.24 | 70.03 | 68.75(-0.09) | 68.36(-0.07) | 68.19(-0.18) | 68.05 | -0.9 | | -3 | 21(1.1) | -45 | [-4] | [-14] | [-4] | -81 | -55 | DT | -0.3 | OpenShort | | (-6) | -9 | -8 | 1 | -20 | -1.5,7 | 45 | | 3 | Dec/22 | 11 | 70.24 | 70.03 | 68.82(-0.06) | 68.41(-0.15) | 68.32(-0.15) | 68.16 | -0.9 | | -3 | 20(1.1) | -30 | [-3] | [-14] | [2] | -83 | -76 | DP | -0.4 | OpenShort | | (-4) | -7 | 12 | -15 | 9 | -1.5,5 | 45 | | 4 | Dec/22 | 10 | 70.24 | 70.03 | 68.86(-0.06) | 68.51(-0.16) | 68.42(-0.15) | 67.98 | -1 | | -3 | 18(2.1) | -45 | [-3] | [-15] | [-7] | -95 | -107 | DT | -1 | OpenShort | | (-4) | -7 | -8 | -16 | -16 | -2.1,8 | 45 | | 5 | Dec/22 | 9 | 70.24 | 70.03 | 68.9(-0.06) | 68.62(-0.14) | 68.53(-0.1) | 68.1 | -0.9 | | -3 | 16(0.9) | -50 | [-3] | [-12] | [-16] | -85 | -86 | DT | -1.1 | HoldShort? | | (-3) | -5 | -38 | -9 | -20 | -2.1,18 | 45 | | | | |
| 6 | Dec/21 | 15 | 70.26 | 70.69 | 68.94(-0.07) | 68.72(-0.06) | 68.6(0.09) | 68.65 | -0.7 | | 1 | 15(0.1) | -10 | [-3] | [-0] | [2] | -39 | 54 | UR | 0.1 | SmallShort? | | (-1) | 4 | -3 | 14 | 9 | -0.8,31 | 58 | | 7 | Dec/21 | 14 | 70.26 | 70.69 | 68.99(-0.05) | 68.76(-0.06) | 68.54(0.06) | 68.69 | -0.7 | | 1 | 15(-0.1) | 0 | [-2] | [-1] | [3] | -46 | 26 | RG | 0.4 | Wait | | (-3) | 3 | 0 | 16 | 3 | -0.8,24 | 58 | | 8 | Dec/21 | 13 | 70.26 | 70.69 | 69.03(-0.04) | 68.8(-0.06) | 68.5(-0.15) | 68.68 | -0.7 | | 1 | 15(0.2) | -5 | [-2] | [-11] | [6] | -57 | -48 | RG | 0.5 | Wait | | (-2) | -7 | 12 | 14 | 1 | -1,18 | 58 | | 9 | Dec/21 | 12 | 70.26 | 70.69 | 69.06(-0.06) | 68.84(-0.11) | 68.6(-0.17) | 68.51 | -0.7 | | 1 | 15(0.9) | -5 | [-3] | [-13] | [1] | -80 | -63 | RG | -0.3 | Wait | | (-3) | -8 | 3 | 4 | -10 | -1.5,8 | 58 | | 10 | Dec/21 | 11 | 70.26 | 70.69 | 69.1(-0.06) | 68.91(-0.16) | 68.72(-0.16) | 68.47 | -0.8 | | 1 | 14(1.3) | -10 | [-3] | [-14] | [-2] | -94 | -71 | DT | -0.7 | OpenShort | | (-3) | -8 | 9 | -26 | -9 | -1.9,4 | 58 | | | | |
| 11 | Dec/21 | 10 | 70.26 | 70.69 | 69.14(-0.07) | 69.02(-0.17) | 68.83(-0.23) | 68.33 | -0.8 | | 1 | 13(2.4) | -30 | [-3] | [-18] | [-11] | -99 | -107 | DT | -1.6 | OpenShort | | (-3) | -11 | -12 | -24 | -20 | -2.6,16 | 58 | | 12 | Dec/21 | 9 | 70.26 | 70.69 | 69.19(-0.03) | 69.14(-0.12) | 68.99(-0.16) | 68.5 | -0.7 | | 1 | 11(1.3) | -40 | [-1] | [-13] | [-22] | -93 | -111 | DT | -2 | OpenShort? | | (-3) | -8 | -47 | -19 | -20 | -2.8,27 | 58 | | 13 | Dec/18 | 15 | 70.17 | 71.18 | 69.21(0.03) | 69.22(0.02) | 69.1(0.02) | 69.2 | -0.4 | | 5 | 9(-1.5) | 35 | [1] | [-0] | [3] | -15 | -26 | UT | 0.5 | OpenLong? | | (1) | 1 | 7 | 5 | -6 | -0,35 | 60 | | 14 | Dec/18 | 14 | 70.17 | 71.18 | 69.19(-0.06) | 69.21(0.04) | 69.09(-0.02) | 69.1 | -0.4 | | 5 | 11(-1.7) | 10 | [-3] | [-3] | [1] | -27 | 45 | RG | 0 | Wait | | (1) | -1 | 4 | 1 | -12 | -0.3,31 | 60 | | 15 | Dec/18 | 13 | 70.17 | 71.18 | 69.23(-0.07) | 69.18(0.01) | 69.11(-0.15) | 69.04 | -0.5 | | 5 | 13(-0.1) | -15 | [-3] | [-10] | [-5] | -36 | 2 | DT | -0.2 | OpenShort | | (-3) | -7 | -6 | -7 | -20 | -0.6,29 | 60 | | | | |
| 16 | Dec/18 | 12 | 70.17 | 71.18 | 69.28(-0.03) | 69.17(-0.07) | 69.21(-0.12) | 69.12 | -0.4 | | 5 | 13(0) | 10 | [-1] | [-10] | [1] | -30 | -20 | RG | -0.3 | Wait | | (-3) | -6 | 5 | -9 | 9 | -0.5,33 | 60 | | 17 | Dec/18 | 11 | 70.17 | 71.18 | 69.3(-0.04) | 69.22(-0.04) | 69.29(-0.08) | 69.05 | -0.5 | | 5 | 13(0.2) | -0 | [-2] | [-7] | [-6] | -31 | -19 | RG | -0.8 | SmallLong | | (-2) | -4 | -6 | -23 | -4 | -0.8,39 | 60 | | 18 | Dec/18 | 10 | 70.17 | 71.18 | 69.33(-0.01) | 69.25(-0.04) | 69.35(0.03) | 69.13 | -0.4 | | 5 | 12(0.2) | 15 | [-1] | [-2] | [-3] | -15 | -11 | RG | -0.7 | Wait | | (-1) | 1 | -5 | -8 | -4 | -0.7,53 | 60 | | 19 | Dec/18 | 9 | 70.17 | 71.18 | 69.33(-0) | 69.28(-0.01) | 69.33(0.1) | 69.2 | -0.4 | | 5 | 12(-0.1) | 15 | [-0] | [3] | [-8] | -4 | 6 | CR | -0.4 | HoldShort? | | (-1) | 5 | -26 | 8 | -10 | -0.5,59 | 60 | | 20 | Dec/17 | 15 | 70.02 | 71.67 | 69.33(0) | 69.29(0.04) | 69.26(0.19) | 69.58 | -0.2 | | 8 | 12(-0.1) | 50 | [0] | [9] | [9] | 39 | 79 | UR | 1.1 | SmallShort? | | (1) | 9 | 6 | 32 | 20 | 0.8,69 | 60 | | | | |
| 21 | Dec/17 | 14 | 70.02 | 71.67 | 69.34(-0.03) | 69.26(0.03) | 69.13(-0.01) | 69.5 | -0.2 | | 8 | 12(-1.5) | 50 | [-1] | [-1] | [9] | 8 | 48 | RG | 1.1 | SmallShort | | (0) | -1 | 12 | 20 | 19 | 0.5,45 | 60 | | 22 | Dec/17 | 13 | 70.02 | 71.67 | 69.36(-0.06) | 69.24(0.05) | 69.14(-0.02) | 69.33 | -0.3 | | 8 | 14(-2.6) | 30 | [-3] | [-2] | [6] | -27 | 55 | RG | 0.5 | Wait | | (-2) | -1 | 18 | 3 | -3 | -0.1,26 | 60 | | 23 | Dec/17 | 12 | 70.02 | 71.67 | 69.4(-0.11) | 69.2(0.03) | 69.16(-0.09) | 69.06 | -0.4 | | 8 | 17(-2.3) | 10 | [-5] | [-6] | [-0] | -56 | 39 | RG | -0.2 | Wait | | (-4) | -4 | 14 | -18 | -19 | -0.8,14 | 60 | | 24 | Dec/17 | 11 | 70.02 | 71.67 | 69.47(-0.14) | 69.18(-0.15) | 69.22(-0.14) | 68.86 | -0.4 | | 8 | 19(-2.2) | -0 | [-7] | [-13] | [-3] | -52 | 16 | RG | -0.7 | Wait | | (-6) | -7 | -3 | -12 | 0 | -1.2,28 | 60 | | 25 | Dec/17 | 10 | 70.02 | 71.67 | 69.56(-0.15) | 69.28(-0.15) | 69.31(-0.12) | 68.91 | -0.4 | | 8 | 21(-3.2) | -25 | [-7] | [-12] | [-15] | -37 | 29 | DT | -0.7 | OpenShort | | (-6) | -6 | -43 | -3 | -7 | -1.2,43 | 60 | | | | |
| 26 | Dec/17 | 9 | 70.02 | 71.67 | 69.66(-0.13) | 69.28(-0) | 69.4(0.09) | 69.55 | -0.2 | | 8 | 24(-5.2) | 20 | [-6] | [2] | [6] | -1 | 133 | UR | 0.2 | SmallShort? | | (-5) | 4 | 9 | 12 | 16 | -0.2,54 | 60 | | 27 | Dec/16 | 15 | 69.88 | 71.98 | 69.75(-0.18) | 69.39(-0.01) | 69.34(0.13) | 69.41 | -0.2 | | 10 | 29(-1.6) | 10 | [-9] | [4] | [3] | -17 | 163 | UR | 0.1 | SmallShort? | | (-7) | 6 | 2 | 11 | 7 | -0.4,43 | 60 | | 28 | Dec/16 | 14 | 69.88 | 71.98 | 69.87(-0.17) | 69.39(0) | 69.25(0.17) | 69.38 | -0.2 | | 10 | 31(-2.5) | 25 | [-8] | [6] | [2] | -28 | 143 | UR | 0.2 | SmallShort | | (-9) | 8 | 3 | 12 | -9 | -0.6,37 | 60 | | 29 | Dec/16 | 13 | 69.88 | 71.98 | 69.99(-0.16) | 69.4(0.01) | 69.13(-0.17) | 69.33 | -0.2 | | 10 | 34(-1.3) | 15 | [-8] | [-10] | [2] | -38 | 27 | RG | 0.2 | Wait | | (-8) | -8 | 1 | 12 | -7 | -0.7,30 | 60 | | 30 | Dec/16 | 12 | 69.88 | 71.98 | 70.11(-0.15) | 69.39(-0.04) | 69.25(-0.19) | 69.31 | -0.2 | | 10 | 35(0.3) | 15 | [-7] | [-12] | [3] | -49 | -8 | RG | 0.1 | Wait | | (-9) | -9 | 3 | 10 | 4 | -0.8,21 | 60 | | | | |
| 31 | Dec/16 | 11 | 69.88 | 71.98 | 70.22(-0.11) | 69.42(-0.09) | 69.38(-0.09) | 69.26 | -0.2 | | 10 | 35(0.4) | 35 | [-5] | [-8] | [5] | -64 | -50 | RG | -0.1 | Wait | | (-8) | -4 | 19 | -6 | -1 | -1,11 | 60 | | 32 | Dec/16 | 10 | 69.88 | 71.98 | 70.3(-0.15) | 69.48(-0.17) | 69.44(-0.15) | 68.98 | -0.3 | | 10 | 34(0.6) | 15 | [-7] | [-13] | [3] | -73 | -77 | RG | -0.5 | Wait | | (-7) | -7 | 15 | -7 | -9 | -1.4,12 | 60 | | 33 | Dec/16 | 9 | 69.88 | 71.98 | 70.4(-0.2) | 69.6(-0.24) | 69.55(-0.17) | 68.77 | -0.4 | | 10 | 34(1.9) | -25 | [-9] | [-16] | [-29] | -78 | -72 | DT | -0.9 | OpenShort? | | (-8) | -8 | -77 | -2 | -20 | -1.8,17 | 60 | | 34 | Dec/15 | 15 | 69.79 | 72.07 | 70.54(-0.12) | 69.77(-0.11) | 69.67(0.19) | 69.92 | 0 | | 9 | 32(-1.7) | 35 | [-6] | [5] | [4] | -47 | 76 | UR | 0.3 | SmallShort? | | (-6) | 9 | -3 | 11 | 20 | -0.7,21 | 58 | | 35 | Dec/15 | 14 | 69.79 | 72.07 | 70.63(-0.17) | 69.85(-0.13) | 69.54(0.13) | 69.96 | 0.1 | | 9 | 33(-1.5) | 35 | [-8] | [1] | [14] | -52 | 112 | UR | 0.4 | SmallShort | | (-5) | 6 | 26 | 13 | 20 | -0.7,16 | 58 | | | | |
| 36 | Dec/15 | 13 | 69.79 | 72.07 | 70.75(-0.19) | 69.94(-0.25) | 69.45(-0.11) | 69.57 | -0.1 | | 9 | 35(-1.1) | 0 | [-9] | [-13] | [4] | -72 | -8 | RG | 0.1 | Wait | | (-10) | -5 | 4 | 9 | 15 | -1.2,8 | 58 | | 37 | Dec/15 | 12 | 69.79 | 72.07 | 70.89(-0.21) | 70.12(-0.32) | 69.52(-0.19) | 69.51 | -0.1 | | 9 | 36(0) | -5 | [-10] | [-19] | [5] | -81 | -26 | RG | -0 | Wait | | (-10) | -9 | 9 | 6 | 15 | -1.4,4 | 58 | | 38 | Dec/15 | 11 | 69.79 | 72.07 | 71.04(-0.23) | 70.35(-0.32) | 69.65(-0.32) | 69.37 | -0.2 | | 9 | 36(1.6) | -10 | [-11] | [-25] | [-0] | -92 | -89 | DT | -0.3 | OpenShort | | (-11) | -15 | 6 | 2 | -20 | -1.7,1 | 58 | | 39 | Dec/15 | 10 | 69.79 | 72.07 | 71.2(-0.22) | 70.57(-0.35) | 69.88(-0.39) | 69.28 | -0.2 | | 9 | 34(2.4) | -30 | [-10] | [-29] | [-10] | -100 | -149 | DT | -0.6 | HoldShort | | (-12) | -18 | -17 | -2 | -20 | -2,0 | 58 | | 40 | Dec/15 | 9 | 69.79 | 72.07 | 71.36(-0.21) | 70.82(-0.28) | 70.16(-0.38) | 69.54 | -0.1 | | 9 | 32(2.2) | -30 | [-10] | [-26] | [-15] | -100 | -143 | DT | -0.7 | HoldShort? | | (-10) | -18 | -26 | -2 | -20 | -2,0 | 58 | | | | |
| 41 | Dec/14 | 15 | 69.94 | 71.9 | 71.51(-0.2) | 71.02(-0.14) | 70.43(-0.39) | 69.93 | -0 | | 8 | 30(1.6) | -30 | [-9] | [-23] | [-12] | -98 | -118 | DT | -0.6 | OpenShort? | | (-9) | -18 | -15 | -4 | -20 | -1.9,0 | 63 | | 42 | Dec/14 | 14 | 69.94 | 71.9 | 71.65(-0.22) | 71.12(-0.12) | 70.71(-0.47) | 70.15 | 0.1 | | 8 | 28(1.2) | -50 | [-10] | [-27] | [-14] | -95 | -110 | DT | -0.7 | OpenShort | | (-9) | -22 | -23 | -10 | -20 | -1.8,0 | 63 | | 43 | Dec/14 | 13 | 69.94 | 71.9 | 71.81(-0.18) | 71.21(-0.15) | 71.04(-0.32) | 70.49 | 0.2 | | 8 | 27(0.8) | -25 | [-8] | [-20] | [-10] | -93 | -80 | DT | -0.7 | HoldShort | | (-10) | -15 | -13 | -16 | -20 | -1.7,0 | 63 | | 44 | Dec/14 | 12 | 69.94 | 71.9 | 71.94(-0.16) | 71.32(-0.12) | 71.27(-0.29) | 70.68 | 0.3 | | 8 | 26(0.9) | -20 | [-7] | [-18] | [-11] | -85 | -95 | DT | -0.8 | HoldShort | | (-8) | -14 | -15 | -20 | -20 | -1.7,8 | 63 | | 45 | Dec/14 | 11 | 69.94 | 71.9 | 72.06(-0.15) | 71.41(-0.21) | 71.48(-0.17) | 70.91 | 0.3 | | 8 | 25(0.7) | -20 | [-7] | [-14] | [-11] | -66 | -53 | DT | -0.8 | OpenShort | | (-8) | -8 | -26 | -9 | -7 | -1.6,24 | 63 | | | | |
| 46 | Dec/14 | 10 | 69.94 | 71.9 | 72.17(-0.12) | 71.56(-0.13) | 71.6(0.1) | 71.31 | 0.5 | | 8 | 25(-0.5) | 5 | [-6] | [1] | [-10] | -46 | 25 | RG | -0.4 | Wait | | (-6) | 5 | -34 | 2 | 10 | -1.2,34 | 63 | | 47 | Dec/14 | 9 | 69.94 | 71.9 | 72.26(-0.1) | 71.66(-0.1) | 71.53(0.22) | 71.83 | 0.6 | | 8 | 25(-2.3) | 35 | [-5] | [7] | [10] | -26 | 95 | UR | 0.4 | SmallShort? | | (-5) | 10 | 14 | 15 | 20 | -0.6,39 | 63 | | 48 | Dec/11 | 15 | 70 | 71.78 | 72.34(-0.15) | 71.73(-0.14) | 71.37(0.01) | 71.62 | 0.6 | | 10 | 27(-0.8) | 20 | [-7] | [-3] | [-3] | -40 | 51 | RG | 0.3 | Wait? | | (-6) | 1 | -7 | -13 | 18 | -0.9,33 | 71 | | 49 | Dec/11 | 14 | 70 | 71.78 | 72.45(-0.14) | 71.83(-0.1) | 71.37(0.05) | 71.73 | 0.6 | | 10 | 28(-0.4) | 30 | [-7] | [0] | [2] | -53 | 53 | UR | 0.4 | SmallShort | | (-8) | 2 | 13 | -18 | 6 | -0.9,20 | 71 | | 50 | Dec/11 | 13 | 70 | 71.78 | 72.55(-0.14) | 71.9(-0.15) | 71.34(-0.24) | 71.54 | 0.5 | | 10 | 29(0.3) | 30 | [-7] | [-15] | [9] | -71 | -59 | RG | 0.2 | Wait | | (-7) | -11 | 40 | -24 | 0 | -1.2,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|