CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $120.1400 One month high (close): $133.7000

CTXS Daily Change: 1.14% Daily StdDev 1.9% CTXS EMA_5_Trend: 0.83% 10Minute StdDev: $0.8205

Latest Price : $132.65(1.14%)

Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.3)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	12	128.8	130.88	131.21(0.05)	131.26(0.11)	131.29(-0.04)	131.28	0.7	11	19(-2)	50	[3]	[3]	[4]	-3	-52	UT	-0	OpenLong	(2)	-2	27	-20	-20	0.1,45	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.88(daily_ema_10 -0.3%) 128.8(daily_ema_20 -1.89%) Resistance Levels:

2	Dec/22	11	128.8	130.88	131.15(0.04)	131.12(-0.14)	131.35(-0.19)	130.58	0.5	11	21(-2.5)	35	[2]	[-12]	[-9]	-13	-132	DR	-1	OpenShort	(1)	-10	-20	-15	-2	-0.8,57	62
3	Dec/22	10	128.8	130.88	131.1(0.07)	131.3(-0.06)	131.6(-0.09)	131.1	0.6	11	23(-2.1)	45	[4]	[-4]	[-15]	17	-98	DR	-0.6	OpenShort	(3)	-5	-41	-9	6	0,67	62
4	Dec/22	9	128.8	130.88	131.01(0.11)	131.38(0.07)	131.72(0.21)	132.18	0.9	11	25(0.1)	50	[6]	[16]	[14]	56	30	UT	0.5	OpenLong?	(6)	11	34	3	20	1.3,73	62
5	Dec/21	15	128.19	130.68	130.86(0.06)	131.29(-0.03)	131.44(0.16)	131.3	0.8	10	25(0.8)	50	[3]	[9]	[-3]	32	8	CR	-0.2	HoldShort?	(4)	8	-11	1	10	0.5,69	64

6	Dec/21	14	128.19	130.68	130.78(0.09)	131.33(0.01)	131.24(0.27)	131.58	0.9	10	24(-0.8)	50	[5]	[16]	[0]	44	36	UT	0.4	OpenLong	(4)	14	-10	17	10	0.8,74	64
7	Dec/21	13	128.19	130.68	130.66(0.1)	131.31(0.11)	130.89(-0.08)	131.85	0.9	10	25(-1.3)	50	[5]	[1]	[5]	48	-36	UT	1	OpenLong	(5)	-4	7	16	2	1.2,68	64
8	Dec/21	12	128.19	130.68	130.53(0.12)	131.17(0.04)	130.99(-0.05)	131.66	0.9	10	26(-1)	50	[6]	[1]	[13]	30	-50	UT	0.6	OpenLong	(5)	-3	33	5	17	1.1,52	64
9	Dec/21	11	128.19	130.68	130.37(0.09)	131.12(-0.02)	131.05(-0.07)	130.8	0.7	10	27(-1.3)	50	[5]	[-2]	[0]	-8	-82	RG	-0.2	Wait	(5)	-4	20	-33	-11	0.4,32	64
10	Dec/21	10	128.19	130.68	130.25(0.06)	131.14(-0.01)	131.14(-0.22)	130.29	0.5	10	29(-0.6)	50	[3]	[-10]	[-3]	1	-120	DR	-0.7	OpenShort	(4)	-12	17	-28	-20	0,51	64

11	Dec/21	9	128.19	130.68	130.17(0.03)	131.15(-0.02)	131.42(-0.24)	129.85	0.4	10	29(-1.6)	10	[2]	[-12]	[-40]	16	-114	DR	-1.3	OpenShort?	(3)	-13	-95	-19	-20	-0.3,73	64
12	Dec/18	15	127.68	130.7	130.13(0.16)	131.18(0.21)	131.73(0.3)	132.36	1.1	14	31(1.6)	50	[8]	[25]	[7]	90	82	UT	0.5	OpenLong?	(7)	16	16	2	17	1.8,95	73
13	Dec/18	14	127.68	130.7	129.93(0.18)	130.9(0.21)	131.34(0.12)	131.95	1	14	29(-0.8)	50	[9]	[16]	[10]	85	4	UT	0.5	HoldLong	(8)	6	27	0	12	1.6,95	73
14	Dec/18	13	127.68	130.7	129.7(0.17)	130.63(0.15)	131.18(0.03)	131.26	0.8	14	30(-0.1)	50	[9]	[10]	[-5]	74	-50	CR	0.1	HoldShort	(8)	2	-17	2	2	1.2,94	73
15	Dec/18	12	127.68	130.7	129.49(0.16)	130.43(0.16)	131.14(0.19)	131.69	0.9	14	30(1.9)	50	[8]	[18]	[5]	83	52	UT	0.4	OpenLong	(10)	10	11	-6	20	1.7,90	73

16	Dec/18	11	127.68	130.7	129.28(0.12)	130.22(0.16)	130.89(0.2)	131.4	0.9	14	28(2)	50	[6]	[18]	[14]	85	86	UT	0.4	OpenLong	(8)	11	39	-7	20	1.8,90	73
17	Dec/18	10	127.68	130.7	129.12(0.09)	130.01(0.09)	130.62(0.12)	130.39	0.6	14	26(0.9)	50	[5]	[12]	[-12]	68	38	CR	-0.2	HoldShort	(5)	6	-30	-10	-4	1.1,90	73
18	Dec/18	9	127.68	130.7	129.01(0.09)	129.89(0.21)	130.47(0.3)	131.16	0.8	14	25(2.6)	50	[5]	[24]	[4]	100	154	TP	0.6	OpenShort?	(6)	16	4	3	20	2,100	73
19	Dec/17	15	127.03	130.35	128.89(0.07)	129.62(0.19)	130.08(0.27)	131.05	1	14	23(2.8)	50	[4]	[22]	[13]	105	166	UT	1	HoldLong?	(5)	14	24	10	20	2.2,100	72
20	Dec/17	14	127.03	130.35	128.81(0.08)	129.37(0.15)	129.73(0.13)	130.43	0.8	14	20(1.9)	50	[4]	[14]	[8]	98	78	UT	0.8	OpenLong	(3)	7	13	11	20	1.9,100	72

21	Dec/17	13	127.03	130.35	128.7(0.07)	129.18(0.08)	129.56(0.12)	130.09	0.7	14	18(1.6)	50	[4]	[11]	[10]	90	68	UT	0.7	OpenLong	(4)	6	19	9	20	1.8,95	72
22	Dec/17	12	127.03	130.35	128.61(0.03)	129.08(0.1)	129.4(0.07)	129.61	0.6	14	16(-0.8)	50	[2]	[8]	[6]	76	66	UT	0.3	HoldLong	(3)	4	15	2	5	1.4,91	72
23	Dec/17	11	127.03	130.35	128.57(-0.04)	128.95(0.15)	129.31(0.11)	129.22	0.5	14	17(-4)	45	[-2]	[11]	[-1]	64	122	RG	-0.1	Wait	(1)	6	-3	7	-15	0.9,91	72
24	Dec/17	10	127.03	130.35	128.62(-0.07)	128.76(0.17)	129.17(0.12)	129.28	0.5	14	21(-3.3)	35	[-4]	[12]	[-3]	62	156	RG	0.1	Wait	(-2)	6	-13	13	-8	0.7,94	72
25	Dec/17	9	127.03	130.35	128.71(-0.06)	128.54(0.15)	129.01(0.16)	129.62	0.6	14	25(-2.4)	50	[-3]	[13]	[11]	69	176	UR	0.6	SmallShort?	(-3)	9	13	27	20	0.9,96	72

26	Dec/16	15	126.46	130.08	128.79(-0.07)	128.35(0.09)	128.8(0.03)	129.28	0.6	14	27(0.7)	45	[-4]	[4]	[7]	43	122	UR	0.4	SmallShort?	(-4)	2	5	18	20	0.4,83	73
27	Dec/16	14	126.46	130.08	128.88(-0.04)	128.23(0.08)	128.76(0.13)	129.17	0.6	14	26(-0.6)	50	[-2]	[10]	[13]	22	96	UR	0.4	SmallShort	(-4)	7	26	13	20	0.2,67	73
28	Dec/16	13	126.46	130.08	128.93(-0.06)	128.13(-0.02)	128.59(0.18)	128.51	0.5	14	27(-0.4)	45	[-3]	[9]	[3]	-11	82	UR	-0.1	SmallShort	(-4)	10	1	3	20	-0.4,49	73
29	Dec/16	12	126.46	130.08	129.01(-0.06)	128.16(-0.06)	128.35(0.22)	128.5	0.5	14	27(0.1)	50	[-3]	[10]	[4]	-11	82	UR	0.1	SmallShort	(-3)	12	-2	14	20	-0.4,49	73
30	Dec/16	11	126.46	130.08	129.01(-0)	128.24(0.01)	128.07(0.14)	128.55	0.5	14	27(0.1)	50	[0]	[9]	[-3]	-17	-2	CR	0.4	HoldShort	(-4)	7	-21	21	10	-0.4,43	73

31	Dec/16	10	126.46	130.08	129.09(0.01)	128.22(0.06)	127.89(0.15)	129.08	0.6	14	27(-2.7)	50	[1]	[11]	[17]	-21	30	UT	1	OpenLong	(1)	8	30	23	20	-0,29	73
32	Dec/16	9	126.46	130.08	129.08(-0.13)	128.15(-0.04)	127.7(0.03)	128.31	0.4	14	30(-3)	50	[-7]	[-0]	[16]	-53	86	UR	0.5	SmallShort?	(-1)	2	39	11	13	-0.6,12	73
33	Dec/15	15	126	129.91	129.25(-0.19)	128.2(-0.21)	127.67(-0.23)	127.32	0.3	14	33(-0.1)	-5	[-10]	[-19]	[3]	-81	-8	RG	-0.2	Wait?	(-9)	-12	10	-1	-4	-1.3,2	67
34	Dec/15	14	126	129.91	129.49(-0.21)	128.47(-0.31)	127.96(-0.36)	127.07	0.2	14	33(0.6)	-35	[-11]	[-30]	[-9]	-90	-62	DT	-0.6	HoldShort	(-11)	-19	-24	-6	-5	-1.6,0	67
35	Dec/15	13	126	129.91	129.76(-0.17)	128.87(-0.28)	128.42(-0.11)	127.67	0.4	14	32(0.8)	-15	[-9]	[-15]	[-8]	-85	-8	DT	-0.5	HoldShort	(-10)	-6	-17	-7	-11	-1.4,0	67

36	Dec/15	12	126	129.91	129.98(-0.14)	129.23(-0.23)	128.56(-0.03)	128.11	0.5	14	31(1)	10	[-8]	[-9]	[-2]	-78	2	RG	-0.3	Wait	(-8)	-2	-2	-6	-11	-1.3,5	67
37	Dec/15	11	126	129.91	130.16(-0.12)	129.53(-0.16)	128.6(-0.1)	128.15	0.5	14	30(1.5)	0	[-6]	[-10]	[-11]	-71	-48	RG	-0.3	Wait	(-8)	-5	-25	7	-20	-1.4,14	67
38	Dec/15	10	126	129.91	130.32(-0.09)	129.73(-0.1)	128.73(-0.19)	128.79	0.6	14	29(0.9)	10	[-5]	[-13]	[-9]	-65	-74	RG	0	Wait	(-5)	-10	-23	7	-20	-1.2,15	67
39	Dec/15	9	126	129.91	130.43(-0.06)	129.86(-0.06)	128.98(-0.27)	129.37	0.7	14	28(0.4)	50	[-3]	[-16]	[12]	-59	-88	RG	0.3	Wait?	(-4)	-14	40	1	-14	-0.8,11	67
40	Dec/14	15	125.59	129.82	130.51(-0.1)	129.93(-0.02)	129.33(-0.44)	128.36	0.6	16	28(3.1)	-5	[-5]	[-24]	[-10]	-91	-172	RG	-0.8	SmallLong?	(-6)	-24	1	-25	-20	-1.7,2	74

41	Dec/14	14	125.59	129.82	130.65(-0.12)	129.96(-0.04)	129.9(-0.43)	128.33	0.6	16	25(2.6)	-20	[-6]	[-24]	[-18]	-86	-166	DT	-1.3	OpenShort	(-6)	-23	-18	-36	-20	-2,14	74
42	Dec/14	13	125.59	129.82	130.8(-0.08)	130.02(-0.22)	130.46(-0.21)	128.79	0.7	16	22(2.1)	-10	[-4]	[-16]	[-22]	-62	-120	DT	-1.6	OpenShort	(-6)	-11	-49	-25	-20	-1.9,36	74
43	Dec/14	12	125.59	129.82	130.91(-0.04)	130.3(-0.17)	130.46(-0)	130.05	0.9	16	20(0.1)	25	[-2]	[-3]	[-13]	-16	-28	RG	-0.7	Wait	(-2)	0	-41	-6	20	-0.9,57	74
44	Dec/14	11	125.59	129.82	130.96(-0.02)	130.52(-0.1)	130.74(0.15)	131.12	1.1	16	20(-0.4)	50	[-1]	[7]	[6]	22	72	UR	0.4	SmallShort	(1)	8	-4	19	20	0.2,67	74
45	Dec/14	10	125.59	129.82	130.99(-0.02)	130.65(-0.07)	130.54(0.4)	131.21	1.2	16	20(0)	50	[-1]	[21]	[8]	13	150	UR	0.7	SmallShort	(-1)	21	3	21	20	0.2,58	74

46	Dec/14	9	125.59	129.82	130.99(0)	130.74(-0.04)	130.02(0.35)	131.14	1.1	16	20(0)	50	[0]	[19]	[19]	1	104	UR	1.2	SmallShort?	(-2)	19	38	22	20	0.1,48	74
47	Dec/11	15	125.1	129.45	131.02(-0.03)	130.79(-0.09)	129.57(-0.23)	130.16	1	19	20(1.1)	50	[-2]	[-12]	[4]	-34	-100	RG	0.6	Wait?	(-2)	-12	3	23	-13	-0.9,39	79
48	Dec/11	14	125.1	129.45	131.06(-0.04)	130.91(-0.07)	129.87(-0.33)	130.08	1	19	19(0.5)	25	[-2]	[-17]	[-5]	-49	-116	RG	0.2	Wait	(-2)	-18	-1	-16	-20	-1,26	79
49	Dec/11	13	125.1	129.45	131.11(-0.03)	131(-0.07)	130.3(-0.35)	130.11	1	19	19(0.5)	50	[-2]	[-18]	[13]	-65	-142	RG	-0.2	Wait	(-2)	-19	58	-22	-20	-1.1,13	79
50	Dec/11	12	125.1	129.45	131.15(-0.09)	131.09(-0.18)	130.76(-0.53)	128.63	0.7	19	18(3.5)	-10	[-5]	[-31]	[-16]	-104	-236	DT	-2.4	HoldShort	(-5)	-28	-10	-35	-20	-2.8,16	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI