CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $77.1900 One month high (close): $81.6900

CTSH Daily Change: 0.63% Daily StdDev 1.42% CTSH EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $80.95(0.63%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	9	79.54	79.99	80.92(-0.1)	80.13(-0.08)	80.26(0.24)	80.41	0.8	6	93(-0.9)	25	[-7]	[14]	[5]	-11	108	UR	0.1	SmallShort?	(-8)	17	0	9	20	-0.5,52	62
Daily Trend: % Up Forces: Down Forces: 80.13(hourly_sma_10 -0.35%) Support Levels: 79.99(daily_ema_10 -0.52%) 79.54(daily_ema_20 -1.08%) Resistance Levels: 80.92(weak_hourly_sma_20 0.63%)

2	Dec/21	15	79.36	79.87	81(-0.09)	80.19(-0.08)	80.07(0.37)	80.41	0.9	6	94(0.6)	50	[-6]	[22]	[6]	-19	122	UR	0.3	SmallShort?	(-7)	26	3	14	20	-0.6,46	58
3	Dec/21	14	79.36	79.87	81.07(0.05)	80.26(-0.04)	79.77(0.19)	80.37	0.9	6	93(-5.1)	50	[4]	[13]	[6]	-32	-93	UT	0.6	OpenLong	(-7)	13	6	15	16	-0.7,36	58
4	Dec/21	13	79.36	79.87	81.03(0.06)	80.29(-0.11)	79.62(-0.15)	80.3	0.8	6	98(-4.5)	50	[4]	[-13]	[18]	-39	-192	RG	0.6	Wait	(3)	-11	40	13	20	-0.6,26	58
5	Dec/21	12	79.36	79.87	80.98(0.04)	80.38(-0.21)	79.74(-0.32)	79.82	0.4	6	103(-1.1)	50	[3]	[-28]	[10]	-62	-266	RG	0.1	Wait	(3)	-22	33	-4	-1	-1,13	58

6	Dec/21	11	79.36	79.87	80.95(-0.01)	80.55(-0.31)	79.99(-0.41)	79.43	0.1	6	104(2.1)	35	[-1]	[-39]	[8]	-78	-288	RG	-0.5	Wait	(1)	-29	41	-22	-20	-1.3,5	58
7	Dec/21	10	79.36	79.87	80.96(-0.05)	80.8(-0.42)	80.32(-0.52)	78.94	-0.4	6	102(5.7)	-10	[-4]	[-51]	[-29]	-78	-334	DT	-1.2	OpenShort	(-3)	-36	-55	-28	-20	-1.7,15	58
8	Dec/21	9	79.36	79.87	81(-0.03)	81.14(-0.37)	80.74(-0.28)	79.6	0.2	6	96(2.8)	-5	[-2]	[-32]	[-44]	-49	-212	RG	-1	SmallLong?	(-1)	-20	-108	-18	-20	-1.3,34	58
9	Dec/18	15	79.14	79.86	81.03(0.04)	81.44(-0.17)	80.97(-0.06)	80.91	1.3	8	93(12.7)	30	[3]	[-9]	[-7]	-12	-69	DR	-0.1	OpenShort?	(4)	-4	-14	-6	-10	-0.1,41	61
10	Dec/18	14	79.14	79.86	81(0.05)	81.58(-0.15)	81.02(-0.11)	81.08	1.4	8	80(-0.8)	45	[3]	[-11]	[-0]	7	-69	RG	0.1	Wait	(3)	-8	1	1	-10	0.1,54	61

11	Dec/18	13	79.14	79.86	80.96(0.05)	81.7(-0.13)	81.11(-0.22)	81.06	1.4	8	81(-1.1)	35	[3]	[-18]	[-4]	5	-98	DR	-0	OpenShort	(3)	-15	0	-8	-20	0.1,52	61
12	Dec/18	12	79.14	79.86	80.92(0.06)	81.81(-0.1)	81.29(-0.31)	81.06	1.4	8	82(-1.5)	50	[4]	[-23]	[4]	6	-121	RG	-0.2	Wait	(4)	-21	28	-13	-20	0.1,53	61
13	Dec/18	11	79.14	79.86	80.87(0.05)	81.89(0.14)	81.54(-0.45)	80.72	1.2	8	84(-1.4)	5	[3]	[-24]	[-27]	5	-186	DR	-0.7	OpenShort	(3)	-31	-39	-22	-20	-0.1,57	61
14	Dec/18	10	79.14	79.86	80.83(0.08)	81.77(0.24)	81.91(-0.27)	81.2	1.5	8	85(-2)	20	[6]	[-8]	[-19]	28	-102	DR	-0.6	OpenShort	(6)	-19	-25	-19	-20	0.3,70	61
15	Dec/18	9	79.14	79.86	80.76(0.12)	81.58(0.28)	82.13(-0.21)	81.5	1.8	8	87(-1.4)	35	[8]	[-2]	[-20]	46	-87	DR	-0.5	OpenShort?	(7)	-14	-38	-17	-20	0.6,81	61

16	Dec/17	15	78.91	79.85	80.66(0.16)	81.35(0.3)	82.3(-0.03)	81.97	2.2	12	89(5.8)	50	[11]	[14]	[-12]	70	-12	CR	-0.3	HoldShort?	(11)	-2	-29	-10	-11	1.1,92	64
17	Dec/17	14	78.91	79.85	80.53(0.18)	81.11(0.3)	82.32(0.1)	82.33	2.4	12	83(3.4)	50	[12]	[23]	[-4]	85	63	CR	0	OpenShort	(13)	7	-19	-8	20	1.5,97	64
18	Dec/17	13	78.91	79.85	80.38(0.2)	80.87(0.32)	82.24(0.74)	82.56	2.6	12	79(6.5)	50	[14]	[67]	[13]	98	255	UT	0.3	OpenLong	(14)	50	20	1	20	1.9,100	64
19	Dec/17	12	78.91	79.85	80.22(0.2)	80.61(0.24)	81.64(0.77)	82.31	2.4	12	73(6.7)	50	[14]	[67]	[7]	100	252	UT	0.6	HoldLong	(13)	52	-3	7	20	2,100	64
20	Dec/17	11	78.91	79.85	80.06(0.2)	80.41(0.24)	81.02(0.78)	82.34	2.4	12	66(10)	50	[14]	[68]	[25]	110	276	UT	1.4	HoldLong	(14)	53	22	51	20	2.4,100	64

21	Dec/17	10	78.91	79.85	79.9(0.19)	80.22(0.23)	80.4(0.63)	82.07	2.2	12	56(11.2)	50	[13]	[57]	[22]	94	237	UT	2.1	OpenLong	(13)	43	14	50	20	2.7,76	64
22	Dec/17	9	78.91	79.85	79.75(0.17)	80.04(0.23)	79.89(0.5)	81.9	2.1	12	45(13.6)	50	[12]	[48]	[80]	78	224	UT	3.1	OpenLong?	(12)	34	195	37	20	3.4,43	64
23	Dec/16	15	78.57	79.55	79.62(0.05)	79.86(-0.03)	79.5(-0.11)	79.57	0.7	8	31(-1.7)	50	[3]	[-7]	[6]	-43	-90	RG	0.2	Wait?	(2)	-8	30	-17	-16	-0.1,10	55
24	Dec/16	14	78.57	79.55	79.58(0.05)	79.89(-0.07)	79.59(-0.27)	79.21	0.4	8	33(-2.7)	40	[4]	[-19]	[-9]	-55	-173	DR	-0.8	OpenShort	(2)	-19	-1	-33	-20	-0.7,13	55
25	Dec/16	13	78.57	79.55	79.54(0.04)	79.95(-0.04)	79.81(-0.3)	79.22	0.4	8	36(-2.1)	20	[3]	[-20]	[-20]	-32	-160	DR	-1.1	OpenShort	(3)	-21	-29	-32	-20	-0.6,33	55

26	Dec/16	12	78.57	79.55	79.51(0.07)	79.98(0.03)	80.05(-0.16)	79.56	0.7	8	38(-1.6)	30	[5]	[-8]	[-18]	7	-105	DR	-0.8	OpenShort	(5)	-11	-30	-28	-20	0.1,54	55
27	Dec/16	11	78.57	79.55	79.46(0.08)	79.96(0.08)	80.18(-0.04)	79.92	0.9	8	40(0.6)	45	[6]	[2]	[-7]	45	-35	CR	-0.4	HoldShort	(6)	-3	-8	-18	-12	0.8,75	55
28	Dec/16	10	78.57	79.55	79.4(0.06)	79.9(0.1)	80.22(0.05)	80.02	1	8	39(1)	40	[4]	[9]	[-11]	63	30	CR	-0.3	HoldShort	(6)	4	-24	-12	-11	1,88	55
29	Dec/16	9	78.57	79.55	79.35(0.04)	79.82(0.14)	80.18(0.11)	80.31	1.1	8	38(2.5)	40	[3]	[14]	[-2]	90	107	CR	0.2	OpenShort?	(5)	8	-9	-3	14	1.7,97	55
30	Dec/15	15	78.46	79.43	79.32(0.06)	79.71(0.17)	80.09(0.23)	80.42	1.3	9	35(2.7)	50	[4]	[25]	[8]	100	137	UT	0.6	HoldLong?	(3)	16	16	2	20	2,100	59

31	Dec/15	14	78.46	79.43	79.27(0.1)	79.57(0.13)	79.91(0.22)	80.23	1.1	9	33(2.3)	50	[7]	[23]	[6]	98	72	UT	0.6	OpenLong	(3)	15	11	1	20	1.9,100	59
32	Dec/15	13	78.46	79.43	79.19(0.1)	79.47(0.12)	79.74(0.2)	80.09	1.1	9	30(2.9)	50	[7]	[22]	[10]	98	57	UT	0.7	OpenLong	(7)	14	19	8	20	1.9,100	59
33	Dec/15	12	78.46	79.43	79.11(0.06)	79.38(0.13)	79.58(0.16)	79.86	0.9	9	28(2)	50	[4]	[18]	[4]	95	69	UT	0.7	OpenLong	(6)	11	2	13	14	1.8,100	59
34	Dec/15	11	78.46	79.43	79.06(0.06)	79.27(0.17)	79.45(0.16)	79.84	0.9	9	26(2.5)	50	[4]	[20]	[13]	94	79	UT	1	OpenLong	(4)	11	26	15	16	2,94	59
35	Dec/15	10	78.46	79.43	79.01(0.05)	79.14(0.13)	79.33(0.12)	79.53	0.7	9	23(0.7)	50	[4]	[15]	[7]	75	49	UT	0.6	HoldLong	(3)	8	13	12	6	1.5,87	59

36	Dec/15	9	78.46	79.43	78.97(0.05)	79.04(0.11)	79.24(0.06)	79.37	0.6	9	22(-0.1)	50	[4]	[11]	[3]	57	12	UT	0.4	OpenLong?	(3)	4	5	7	3	1.2,77	59
37	Dec/14	15	78.31	79.24	78.93(0.05)	78.96(0.09)	79.19(0.02)	79.31	0.7	8	22(-0.3)	50	[4]	[6]	[5]	49	2	UT	0.3	OpenLong?	(3)	1	7	7	15	1.1,71	63
38	Dec/14	14	78.31	79.24	78.89(0.01)	78.96(-0)	79.17(0.1)	79.23	0.6	8	23(0.2)	45	[1]	[8]	[4]	39	57	UT	0.2	OpenLong	(3)	7	3	6	20	1,64	63
39	Dec/14	13	78.31	79.24	78.89(0)	78.89(-0.04)	79.09(0.18)	79.2	0.6	8	23(-0.8)	50	[0]	[12]	[9]	37	88	UR	0.3	SmallShort	(1)	13	11	13	20	1,62	63
40	Dec/14	12	78.31	79.24	78.88(-0.02)	78.92(-0.07)	78.95(0.14)	79.07	0.5	8	23(-3.3)	40	[-1]	[8]	[3]	27	78	UR	0.4	SmallShort	(-1)	10	-7	24	20	0.6,62	63

41	Dec/14	11	78.31	79.24	78.89(-0.05)	78.97(0.08)	78.84(0.15)	79.16	0.6	8	27(-5.7)	25	[-4]	[14]	[4]	22	123	UR	0.8	SmallShort	(-1)	11	-3	30	1	0.7,54	63
42	Dec/14	10	78.31	79.24	78.93(-0.06)	78.91(0.08)	78.72(0.14)	79.2	0.6	8	32(-6.6)	40	[-4]	[13]	[15]	-1	131	UR	1	SmallShort	(-3)	10	32	21	8	0.6,34	63
43	Dec/14	9	78.31	79.24	78.98(-0.1)	78.91(0)	78.61(-0.1)	78.82	0.3	8	39(-5.1)	10	[-7]	[-8]	[9]	-45	60	RG	0.4	Wait?	(-7)	-7	27	2	0	-0.3,13	63
44	Dec/11	15	78.2	79.12	79.06(-0.13)	78.85(-0.04)	78.69(-0.26)	78.5	0.2	7	44(-1.1)	-30	[-9]	[-22]	[-4]	-67	-1	DT	-0.3	OpenShort?	(-9)	-18	0	-11	-20	-0.9,6	66
45	Dec/11	14	78.2	79.12	79.16(-0.1)	78.88(-0.03)	78.9(-0.26)	78.5	0.2	7	45(-1.4)	-25	[-7]	[-21]	[-8]	-65	-42	DT	-0.6	OpenShort	(-9)	-18	-7	-20	-20	-1,10	66

46	Dec/11	13	78.2	79.12	79.24(-0.11)	78.88(0)	79.11(0.02)	78.58	0.3	7	47(-1.6)	-5	[-8]	[-0]	[-7]	-52	42	RG	-0.8	SmallLong	(-6)	1	-7	-14	-20	-1,23	66
47	Dec/11	12	78.2	79.12	79.32(-0.12)	78.91(0.03)	79.1(0.01)	78.66	0.3	7	48(-0.7)	-30	[-8]	[-0]	[-18]	-35	49	DT	-0.6	OpenShort	(-7)	1	-47	-3	-20	-0.9,38	66
48	Dec/11	11	78.2	79.12	79.41(-0.08)	78.89(0.02)	79.09(0.1)	79.22	0.7	7	49(-1.2)	-5	[-6]	[7]	[-7]	-4	91	RG	0.2	Wait	(-5)	7	-26	-1	20	-0.3,54	66
49	Dec/11	10	78.2	79.12	79.47(-0.05)	78.87(0.05)	79.01(0.19)	79.53	0.9	7	50(-0.7)	35	[-4]	[15]	[3]	-9	112	UR	0.7	SmallShort	(-4)	13	-2	-3	20	0.1,39	66
50	Dec/11	9	78.2	79.12	79.51(-0.03)	78.83(0.02)	78.86(0.2)	79.55	0.9	7	51(-0.1)	50	[-2]	[15]	[32]	-26	94	UR	0.9	SmallShort?	(-3)	14	87	-9	20	0.1,22	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI