|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $155.3800 One month high (close): $160.7700
XLY Daily Change: -0.43% Daily StdDev 1.12% XLY EMA_5_Trend: -0.18% 10Minute StdDev: $1.3606
Latest Price : $157.21(-0.43%) | Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 157.97 | 158.17 | 158.2(-0.11) | 157.33(-0.01) | 156.69(0.05) | 157.14 | -0.8 | | 1 | 127(-6.4) | -5 | [-10] | [2] | [9] | -57 | 65 | UR | 0.3 | SmallShort | | (-10) | 5 | 23 | 12 | -8 | -0.8,13 | 50 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 157.97(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 157.33(hourly_sma_10 0.12%) 158.17(weak_daily_ema_10 0.66%) 158.2(hourly_sma_20 0.67%)
|
| | | 2 | Dec/22 | 13 | 157.97 | 158.17 | 158.37(-0.12) | 157.33(-0) | 156.62(-0.16) | 156.7 | -1.2 | | 1 | 134(-1.8) | -35 | [-11] | [-17] | [2] | -73 | -22 | DP | 0.1 | OpenShort | | (-11) | -14 | 11 | 2 | -20 | -1.1,5 | 50 | | 3 | Dec/22 | 12 | 157.97 | 158.17 | 158.56(-0.13) | 157.35(-0.06) | 156.87(-0.27) | 156.48 | -1.4 | | 1 | 136(2.5) | -50 | [-12] | [-30] | [-1] | -83 | -61 | DT | -0.3 | OpenShort | | (-11) | -24 | 7 | -5 | -20 | -1.4,2 | 50 | | 4 | Dec/22 | 11 | 157.97 | 158.17 | 158.76(-0.12) | 157.45(-0.21) | 157.29(-0.28) | 156.34 | -1.5 | | 1 | 133(7.2) | -50 | [-11] | [-37] | [-11] | -92 | -94 | DT | -0.7 | OpenShort | | (-11) | -25 | -23 | -19 | -4 | -1.7,1 | 50 | | 5 | Dec/22 | 10 | 157.97 | 158.17 | 158.96(-0.11) | 157.78(-0.17) | 157.73(-0.15) | 156.79 | -1.1 | | 1 | 126(6) | -50 | [-10] | [-23] | [-3] | -78 | -59 | DT | -0.7 | OpenShort | | (-9) | -13 | 1 | -18 | -6 | -1.6,12 | 50 | | | | |
| 6 | Dec/22 | 9 | 157.97 | 158.17 | 159.13(-0.12) | 158.05(-0.19) | 157.97(-0.07) | 156.77 | -1.1 | | 1 | 120(8.2) | -50 | [-11] | [-17] | [-24] | -67 | -37 | DT | -0.9 | OpenShort? | | (-10) | -6 | -62 | -10 | -16 | -1.8,28 | 50 | | 7 | Dec/21 | 15 | 157.9 | 158.2 | 159.32(-0.07) | 158.35(-0.11) | 158.08(0.16) | 157.99 | 0.1 | | 3 | 112(13.3) | -5 | [-6] | [8] | [-8] | -35 | 43 | RG | -0.1 | Wait? | | (-7) | 14 | -30 | 11 | 6 | -1.1,43 | 47 | | 8 | Dec/21 | 14 | 157.9 | 158.2 | 159.44(-0.04) | 158.53(-0.07) | 157.83(0.15) | 158.58 | 0.6 | | 3 | 98(1.1) | 35 | [-4] | [9] | [6] | -25 | 34 | UR | 0.6 | SmallShort | | (-5) | 13 | 2 | 23 | 15 | -0.7,43 | 47 | | 9 | Dec/21 | 13 | 157.9 | 158.2 | 159.5(-0.03) | 158.63(-0.11) | 157.6(-0.15) | 158.53 | 0.5 | | 3 | 97(1.7) | 35 | [-3] | [-18] | [15] | -38 | -69 | RG | 0.8 | SmallShort | | (-3) | -13 | 27 | 27 | 20 | -0.8,32 | 47 | | 10 | Dec/21 | 12 | 157.9 | 158.2 | 159.55(-0.03) | 158.81(-0.16) | 157.83(-0.19) | 157.99 | 0.1 | | 3 | 96(4.2) | 25 | [-3] | [-24] | [14] | -67 | -119 | RG | 0.1 | Wait | | (-3) | -17 | 34 | 19 | -3 | -1.3,16 | 47 | | | | |
| 11 | Dec/21 | 11 | 157.9 | 158.2 | 159.61(-0.06) | 159.07(-0.2) | 158.13(-0.31) | 157.33 | -0.5 | | 3 | 91(10.1) | -15 | [-5] | [-37] | [5] | -95 | -160 | DP | -0.7 | OpenShort | | (-5) | -27 | 32 | -18 | -20 | -2,5 | 47 | | 12 | Dec/21 | 10 | 157.9 | 158.2 | 159.7(-0.08) | 159.39(-0.24) | 158.62(-0.38) | 156.71 | -1 | | 3 | 81(21.9) | -45 | [-7] | [-45] | [-22] | -119 | -206 | DT | -1.9 | HoldShort | | (-7) | -33 | -38 | -25 | -20 | -3,6 | 47 | | 13 | Dec/21 | 9 | 157.9 | 158.2 | 159.83(-0.06) | 159.78(-0.18) | 159.23(-0.27) | 157.45 | -0.4 | | 3 | 59(18.9) | -40 | [-5] | [-32] | [-48] | -125 | -159 | DT | -2.5 | HoldShort? | | (-5) | -24 | -112 | -36 | -20 | -3.3,8 | 47 | | 14 | Dec/18 | 15 | 157.71 | 158.18 | 159.93(0.01) | 160.08(-0.03) | 159.67(-0.07) | 159.67 | 1.3 | | 5 | 40(7.6) | 40 | [1] | [-6] | [1] | -40 | -50 | RG | 0 | Wait? | | (1) | -6 | 10 | -12 | -11 | -0.5,23 | 63 | | 15 | Dec/18 | 14 | 157.71 | 158.18 | 159.92(0.03) | 160.13(-0.05) | 159.79(-0.14) | 159.47 | 1.2 | | 5 | 33(-5.6) | 25 | [3] | [-12] | [-10] | -44 | -99 | DR | -0.6 | OpenShort | | (0) | -12 | -17 | -21 | -16 | -0.9,29 | 63 | | | | |
| 16 | Dec/18 | 13 | 157.71 | 158.18 | 159.87(0.04) | 160.22(-0.04) | 160.01(-0.1) | 159.81 | 1.4 | | 5 | 38(-5) | 35 | [3] | [-8] | [-4] | -17 | -69 | DR | -0.3 | OpenShort | | (3) | -9 | 2 | -26 | -11 | -0.1,36 | 63 | | 17 | Dec/18 | 12 | 157.71 | 158.18 | 159.8(0.05) | 160.28(-0.04) | 160.17(-0.09) | 159.76 | 1.3 | | 5 | 43(-5) | 40 | [4] | [-7] | [-3] | -3 | -78 | DR | -0.6 | OpenShort | | (3) | -8 | 6 | -28 | -11 | -0.1,50 | 63 | | 18 | Dec/18 | 11 | 157.71 | 158.18 | 159.73(0.06) | 160.35(-0.01) | 160.32(-0.1) | 159.64 | 1.3 | | 5 | 48(-6.7) | 20 | [5] | [-6] | [-16] | 18 | -102 | DR | -0.9 | OpenShort | | (3) | -9 | -31 | -21 | -20 | -0.1,70 | 63 | | 19 | Dec/18 | 10 | 157.71 | 158.18 | 159.64(0.09) | 160.37(0.05) | 160.32(0) | 160.27 | 1.7 | | 5 | 55(-6.5) | 50 | [8] | [5] | [-8] | 62 | -57 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | -6 | -16 | 0.8,92 | 63 | | 20 | Dec/18 | 9 | 157.71 | 158.18 | 159.5(0.09) | 160.28(0.09) | 160.48(0.04) | 160.59 | 1.9 | | 5 | 62(-3.2) | 50 | [8] | [11] | [-0] | 80 | -17 | UT | 0.1 | HoldLong? | | (8) | 3 | 0 | 1 | -4 | 1.2,100 | 63 | | | | |
| 21 | Dec/17 | 15 | 157.44 | 157.97 | 159.36(0.09) | 160.14(0.09) | 160.42(0.02) | 160.59 | 2 | | 6 | 65(1.1) | 50 | [8] | [9] | [1] | 80 | -12 | UT | 0.2 | OpenLong? | | (8) | 2 | 3 | 1 | 1 | 1.2,100 | 60 | | 22 | Dec/17 | 14 | 157.44 | 157.97 | 159.22(0.11) | 160(0.07) | 160.4(0.02) | 160.53 | 2 | | 6 | 64(-3.2) | 50 | [9] | [9] | [2] | 80 | -32 | UT | 0.1 | HoldLong | | (7) | 2 | 4 | -2 | 7 | 1.3,97 | 60 | | 23 | Dec/17 | 13 | 157.44 | 157.97 | 159.05(0.1) | 159.88(0.07) | 160.38(0.08) | 160.45 | 1.9 | | 6 | 67(-0.7) | 50 | [9] | [14] | [4] | 78 | 6 | UT | 0.1 | HoldLong | | (9) | 7 | 11 | -6 | 11 | 1.3,95 | 60 | | 24 | Dec/17 | 12 | 157.44 | 157.97 | 158.89(0.09) | 159.78(0.05) | 160.26(0.11) | 160.23 | 1.8 | | 6 | 68(0.1) | 50 | [8] | [15] | [-2] | 78 | 13 | CR | -0 | OpenShort | | (7) | 9 | -5 | -7 | 8 | 1.3,95 | 60 | | 25 | Dec/17 | 11 | 157.44 | 157.97 | 158.75(0.09) | 159.7(0.12) | 160.09(0.14) | 160.32 | 1.8 | | 6 | 68(2.1) | 50 | [8] | [21] | [-2] | 86 | 42 | CR | 0.2 | OpenShort | | (7) | 12 | -6 | -1 | 4 | 1.5,98 | 60 | | | | |
| 26 | Dec/17 | 10 | 157.44 | 157.97 | 158.61(0.09) | 159.52(0.13) | 159.86(0.16) | 160.45 | 1.9 | | 6 | 65(4.3) | 50 | [8] | [23] | [2] | 95 | 67 | UT | 0.6 | OpenLong | | (7) | 14 | 1 | 7 | 12 | 1.8,100 | 60 | | 27 | Dec/17 | 9 | 157.44 | 157.97 | 158.47(0.07) | 159.32(0.14) | 159.61(0.14) | 160.43 | 1.9 | | 6 | 61(7.2) | 50 | [6] | [21] | [13] | 99 | 83 | UT | 0.9 | OpenLong? | | (7) | 12 | 29 | 9 | 20 | 2,99 | 60 | | 28 | Dec/16 | 15 | 157.09 | 157.64 | 158.36(0.05) | 159.1(0.12) | 159.39(0.06) | 159.86 | 1.8 | | 5 | 54(4.3) | 50 | [4] | [13] | [9] | 89 | 53 | UT | 0.6 | OpenLong? | | (5) | 5 | 23 | 4 | 6 | 1.8,94 | 58 | | 29 | Dec/16 | 14 | 157.09 | 157.64 | 158.28(0.1) | 158.91(0.12) | 159.29(-0.01) | 159.4 | 1.5 | | 5 | 50(-4.8) | 50 | [9] | [8] | [3] | 75 | -38 | UT | 0.1 | HoldLong | | (3) | -1 | 11 | -4 | -3 | 1.4,90 | 58 | | 30 | Dec/16 | 13 | 157.09 | 157.64 | 158.12(0.09) | 158.72(0.09) | 159.31(0.09) | 159.18 | 1.3 | | 5 | 54(-3.8) | 50 | [8] | [15] | [-1] | 73 | -1 | CR | -0.2 | HoldShort | | (8) | 8 | -1 | -6 | -1 | 1.3,90 | 58 | | | | |
| 31 | Dec/16 | 12 | 157.09 | 157.64 | 157.97(0.1) | 158.57(0.09) | 159.17(0.09) | 159.2 | 1.4 | | 5 | 58(-3.9) | 50 | [9] | [15] | [-3] | 77 | -2 | CR | 0 | OpenShort | | (7) | 8 | -7 | -8 | 9 | 1.4,92 | 58 | | 32 | Dec/16 | 11 | 157.09 | 157.64 | 157.8(0.12) | 158.43(0.14) | 159.02(0.13) | 159.34 | 1.4 | | 5 | 62(-3.7) | 50 | [10] | [21] | [1] | 86 | 7 | UT | 0.3 | HoldLong | | (10) | 11 | -1 | 1 | 11 | 1.6,96 | 58 | | 33 | Dec/16 | 10 | 157.09 | 157.64 | 157.61(0.11) | 158.21(0.13) | 158.81(0.18) | 159.36 | 1.5 | | 5 | 66(0.8) | 50 | [9] | [25] | [0] | 91 | 42 | UT | 0.5 | HoldLong | | (11) | 15 | -6 | 4 | 20 | 1.7,98 | 58 | | 34 | Dec/16 | 9 | 157.09 | 157.64 | 157.44(0.1) | 158.01(0.13) | 158.52(0.24) | 159.48 | 1.5 | | 5 | 65(6.3) | 50 | [9] | [29] | [22] | 100 | 88 | UT | 0.9 | HoldLong? | | (10) | 20 | 51 | 9 | 20 | 2,100 | 58 | | 35 | Dec/15 | 15 | 156.84 | 157.4 | 157.29(0.06) | 157.8(0.06) | 158.14(0.11) | 158.48 | 1.1 | | 3 | 59(0) | 40 | [5] | [14] | [4] | 83 | 45 | UT | 0.4 | HoldLong? | | (5) | 9 | 2 | 10 | 16 | 1.3,100 | 55 | | | | |
| 36 | Dec/15 | 14 | 156.84 | 157.4 | 157.2(0.04) | 157.71(0.06) | 157.97(0.08) | 158.45 | 1.1 | | 3 | 59(3.2) | 30 | [3] | [11] | [6] | 80 | 59 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 12 | 19 | 1.4,95 | 55 | | 37 | Dec/15 | 13 | 156.84 | 157.4 | 157.14(0.04) | 157.71(-0) | 157.84(0.15) | 158.3 | 1 | | 3 | 56(2.9) | 40 | [3] | [14] | [11] | 72 | 68 | UT | 0.6 | OpenLong | | (3) | 13 | 20 | 10 | 20 | 1.4,87 | 55 | | 38 | Dec/15 | 12 | 156.84 | 157.4 | 157.08(0.02) | 157.62(-0.02) | 157.6(0.07) | 157.9 | 0.7 | | 3 | 53(1.4) | 20 | [2] | [6] | [8] | 53 | 47 | UT | 0.4 | OpenLong | | (2) | 6 | 18 | 3 | 16 | 1,78 | 55 | | 39 | Dec/15 | 11 | 156.84 | 157.4 | 157.05(0.01) | 157.65(0.09) | 157.49(0.02) | 157.56 | 0.5 | | 3 | 51(0.6) | 10 | [1] | [6] | [-2] | 45 | 25 | CR | 0.1 | HoldShort | | (1) | 2 | -5 | 9 | -19 | 0.7,77 | 55 | | 40 | Dec/15 | 10 | 156.84 | 157.4 | 157.03(0.01) | 157.51(0.09) | 157.46(0.01) | 157.65 | 0.5 | | 3 | 51(0.6) | 10 | [1] | [5] | [-3] | 42 | 33 | CR | 0.3 | HoldShort | | (1) | 1 | -6 | 3 | -12 | 0.8,72 | 55 | | | | |
| 41 | Dec/15 | 9 | 156.84 | 157.4 | 157.01(0.01) | 157.37(0.12) | 157.45(0.03) | 157.78 | 0.6 | | 3 | 50(1.2) | 35 | [1] | [8] | [11] | 43 | 47 | UT | 0.4 | OpenLong? | | (2) | 3 | 33 | 2 | -9 | 1,68 | 55 | | 42 | Dec/14 | 15 | 156.68 | 157.35 | 156.99(0.01) | 157.18(0.11) | 157.4(-0.15) | 157.13 | 0.3 | | 3 | 49(-1) | 0 | [1] | [-8] | [-7] | 19 | -40 | DR | -0.4 | OpenShort? | | (-1) | -13 | -10 | -11 | -20 | 0.2,64 | 60 | | 43 | Dec/14 | 14 | 156.68 | 157.35 | 156.98(0.01) | 157.01(0.09) | 157.64(-0.1) | 157.34 | 0.4 | | 3 | 50(0.3) | 0 | [1] | [-5] | [-3] | 33 | -16 | DR | -0.4 | OpenShort | | (1) | -9 | -4 | -10 | -4 | 0.5,70 | 60 | | 44 | Dec/14 | 13 | 156.68 | 157.35 | 156.97(0.01) | 156.87(0.06) | 157.8(0.15) | 157.42 | 0.5 | | 3 | 50(0.4) | 15 | [1] | [15] | [-4] | 37 | 60 | CR | -0.5 | HoldShort | | (1) | 13 | -7 | -13 | 9 | 0.6,72 | 60 | | 45 | Dec/14 | 12 | 156.68 | 157.35 | 156.96(0.01) | 156.77(0.05) | 157.56(0.17) | 157.56 | 0.6 | | 3 | 49(0.6) | 30 | [1] | [17] | [2] | 53 | 75 | UT | 0 | OpenLong | | (1) | 14 | -1 | 0 | 20 | 0.8,83 | 60 | | | | |
| 46 | Dec/14 | 11 | 156.68 | 157.35 | 156.94(-0.02) | 156.69(0.02) | 157.29(0.21) | 157.57 | 0.6 | | 3 | 49(-1.7) | 5 | [-2] | [18] | [-4] | 64 | 117 | RG | 0.4 | Wait | | (1) | 18 | -38 | 35 | 20 | 0.9,91 | 60 | | 47 | Dec/14 | 10 | 156.68 | 157.35 | 156.94(0) | 156.67(0.08) | 156.96(0.36) | 158.31 | 1.1 | | 3 | 50(1.3) | 40 | [0] | [34] | [15] | 75 | 184 | UR | 1.8 | SmallShort | | (1) | 31 | 9 | 44 | 20 | 1.8,80 | 60 | | 48 | Dec/14 | 9 | 156.68 | 157.35 | 156.94(0) | 156.54(0.05) | 156.39(0.29) | 158.14 | 1 | | 3 | 49(0.7) | 40 | [0] | [27] | [40] | 53 | 157 | UR | 2.4 | SmallShort? | | (0) | 25 | 98 | 18 | 20 | 1.7,60 | 60 | | 49 | Dec/11 | 15 | 156.54 | 157.44 | 156.95(-0.05) | 156.45(-0.06) | 155.93(-0.04) | 156.24 | -0.2 | | 5 | 48(3.5) | 5 | [-4] | [-7] | [-2] | -41 | -8 | RG | 0.4 | Wait? | | (-5) | -3 | 2 | -14 | 1 | -1,34 | 66 | | 50 | Dec/11 | 14 | 156.54 | 157.44 | 157.03(-0.04) | 156.54(-0.08) | 155.99(-0.07) | 156.21 | -0.2 | | 5 | 45(1.4) | 15 | [-3] | [-10] | [3] | -58 | -26 | RG | 0.3 | Wait | | (-5) | -6 | 17 | -19 | 3 | -1.1,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|