|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $87.5300 One month high (close): $89.6500
XLI Daily Change: -0.47% Daily StdDev 1.34% XLI EMA_5_Trend: -0.29% 10Minute StdDev: $0.4996
Latest Price : $87.53(-0.47%) | Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 88.55 | 88.44 | 88.09(-0.05) | 87.59(-0.11) | 87.75(-0.12) | 87.56 | -1.6 | | -2 | 95(0.8) | -20 | [-4] | [-15] | [-1] | -31 | -38 | DT | -0.3 | OpenShort | | (-4) | -9 | -4 | -8 | 15 | -0.9,42 | 49 | Sample size 44 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.38%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.59(hourly_sma_10 0.03%) 88.09(hourly_sma_20 0.61%) 88.44(daily_ema_10 1.01%) 88.55(daily_ema_20 1.13%)
|
| | | 2 | Dec/22 | 10 | 88.55 | 88.44 | 88.14(-0.05) | 87.68(-0.09) | 87.85(-0.03) | 87.61 | -1.6 | | -2 | 94(0.4) | -15 | [-4] | [-8] | [0] | -27 | -13 | DT | -0.4 | OpenShort | | (-4) | -2 | 3 | -10 | 10 | -0.9,46 | 49 | | 3 | Dec/22 | 9 | 88.55 | 88.44 | 88.19(-0.07) | 87.76(-0.11) | 87.87(0.04) | 87.57 | -1.6 | | -2 | 94(0.7) | -25 | [-5] | [-3] | [-7] | -24 | 18 | DT | -0.5 | OpenShort? | | (-5) | 3 | -24 | -3 | 14 | -1.1,54 | 49 | | 4 | Dec/21 | 15 | 88.59 | 88.62 | 88.25(-0.04) | 87.86(-0.08) | 87.83(0.24) | 87.88 | -1.3 | | 1 | 93(-6) | 20 | [-3] | [14] | [-3] | -6 | 70 | RG | 0.1 | Wait? | | (-4) | 18 | -21 | 16 | 16 | -0.7,62 | 53 | | 5 | Dec/21 | 14 | 88.59 | 88.62 | 88.28(-0.02) | 87.93(-0.02) | 87.62(0.22) | 88.15 | -0.8 | | 1 | 99(0) | 35 | [-2] | [15] | [9] | 3 | 72 | UR | 1 | SmallShort | | (-1) | 16 | 7 | 30 | 20 | -0.2,58 | 53 | | | | |
| 6 | Dec/21 | 13 | 88.59 | 88.62 | 88.3(-0.01) | 87.95(-0.05) | 87.43(-0.09) | 88.06 | -0.9 | | 1 | 99(0.4) | 35 | [-1] | [-9] | [16] | -15 | -45 | RG | 1.1 | SmallShort | | (-1) | -7 | 27 | 36 | 14 | -0.4,45 | 53 | | 7 | Dec/21 | 12 | 88.59 | 88.62 | 88.31(-0.03) | 88(-0.1) | 87.51(-0.15) | 87.72 | -1.6 | | 1 | 99(2.9) | 30 | [-2] | [-16] | [14] | -54 | -79 | RG | 0.4 | Wait | | (-2) | -11 | 27 | 27 | 2 | -1.1,24 | 53 | | 8 | Dec/21 | 11 | 88.59 | 88.62 | 88.34(-0.05) | 88.09(-0.16) | 87.64(-0.27) | 87.37 | -2.2 | | 1 | 96(8.6) | 0 | [-4] | [-27] | [9] | -86 | -129 | RG | -0.5 | Wait | | (-4) | -20 | 42 | -18 | -20 | -1.8,9 | 53 | | 9 | Dec/21 | 10 | 88.59 | 88.62 | 88.39(-0.08) | 88.23(-0.23) | 87.88(-0.4) | 86.83 | -3.1 | | 1 | 87(27.7) | -50 | [-6] | [-40] | [-19] | -122 | -202 | DT | -2.1 | HoldShort | | (-6) | -30 | -28 | -28 | -20 | -3.2,8 | 53 | | 10 | Dec/21 | 9 | 88.59 | 88.62 | 88.47(-0.07) | 88.43(-0.17) | 88.24(-0.26) | 87.19 | -2.5 | | 1 | 60(31) | -50 | [-5] | [-27] | [-45] | -135 | -134 | DT | -3.1 | HoldShort? | | (-5) | -19 | -98 | -43 | -20 | -3.8,10 | 53 | | | | |
| 11 | Dec/18 | 15 | 88.54 | 88.71 | 88.53(-0.01) | 88.58(-0.01) | 88.47(-0.01) | 88.46 | -0.1 | | 2 | 29(5.2) | 5 | [-1] | [-1] | [1] | -31 | -3 | RG | -0.1 | Wait? | | (0) | -1 | 8 | -9 | -7 | -0.4,29 | 56 | | 12 | Dec/18 | 14 | 88.54 | 88.71 | 88.54(-0.03) | 88.59(-0.03) | 88.48(-0.07) | 88.35 | -0.3 | | 2 | 24(-0.9) | -10 | [-2] | [-6] | [-7] | -39 | -7 | DT | -0.8 | OpenShort | | (-1) | -5 | -17 | -2 | -10 | -1.2,41 | 56 | | 13 | Dec/18 | 13 | 88.54 | 88.71 | 88.57(-0.03) | 88.62(-0.02) | 88.55(-0.04) | 88.57 | 0 | | 2 | 24(-5) | -10 | [-2] | [-4] | [-2] | -5 | 21 | DT | 0.1 | OpenShort | | (-1) | -3 | -4 | -4 | -2 | 0,45 | 56 | | 14 | Dec/18 | 12 | 88.54 | 88.71 | 88.59(-0.03) | 88.64(0.01) | 88.59(-0.04) | 88.62 | 0.1 | | 2 | 29(-2.9) | 5 | [-2] | [-3] | [5] | -3 | 21 | RG | 0.1 | Wait | | (-1) | -3 | 21 | -12 | 1 | 0.1,45 | 56 | | 15 | Dec/18 | 11 | 88.54 | 88.71 | 88.61(-0.02) | 88.63(-0.01) | 88.63(-0.07) | 88.35 | -0.3 | | 2 | 32(1.1) | -5 | [-1] | [-6] | [-10] | -32 | -27 | RG | -1.3 | SmallLong | | (-3) | -5 | -13 | -23 | -20 | -1.2,48 | 56 | | | | |
| 16 | Dec/18 | 10 | 88.54 | 88.71 | 88.63(0.01) | 88.64(0.02) | 88.63(-0) | 88.52 | -0 | | 2 | 31(-0.8) | 5 | [1] | [1] | [-7] | 8 | -20 | CR | -0.8 | HoldShort | | (0) | 0 | -12 | -9 | -16 | -0.5,70 | 56 | | 17 | Dec/18 | 9 | 88.54 | 88.71 | 88.62(0.04) | 88.62(0.05) | 88.63(-0) | 88.67 | 0.2 | | 2 | 32(-6.4) | 25 | [3] | [2] | [-2] | 32 | -31 | CR | -0.1 | HoldShort? | | (1) | 0 | -7 | 8 | -8 | 0.2,77 | 56 | | 18 | Dec/17 | 15 | 88.47 | 88.74 | 88.58(0.03) | 88.58(0.05) | 88.69(-0.01) | 88.76 | 0.4 | | 3 | 38(0.1) | 15 | [2] | [2] | [0] | 38 | -14 | UT | 0.3 | OpenLong? | | (4) | -1 | -5 | 10 | 5 | 0.7,70 | 50 | | 19 | Dec/17 | 14 | 88.47 | 88.74 | 88.56(0.05) | 88.54(0.05) | 88.7(0.07) | 88.82 | 0.5 | | 3 | 38(-2.9) | 40 | [4] | [8] | [6] | 34 | -4 | UT | 0.4 | OpenLong | | (2) | 5 | 12 | 3 | 17 | 0.9,61 | 50 | | 20 | Dec/17 | 13 | 88.47 | 88.74 | 88.51(0.02) | 88.5(0.02) | 88.64(0.05) | 88.67 | 0.3 | | 3 | 41(-0.8) | 20 | [1] | [5] | [3] | 9 | 13 | UT | 0.1 | OpenLong | | (3) | 4 | 10 | -7 | 8 | 0.5,46 | 50 | | | | |
| 21 | Dec/17 | 12 | 88.47 | 88.74 | 88.49(0.01) | 88.49(-0.01) | 88.6(0.05) | 88.55 | 0.1 | | 3 | 42(0) | 20 | [1] | [4] | [-2] | 9 | 13 | CR | -0.2 | HoldShort | | (1) | 4 | -8 | 4 | 6 | 0.2,54 | 50 | | 22 | Dec/17 | 11 | 88.47 | 88.74 | 88.49(-0) | 88.5(-0.02) | 88.55(0.09) | 88.66 | 0.3 | | 3 | 42(0.2) | 5 | [0] | [6] | [0] | 24 | 44 | RG | 0.4 | Wait | | (1) | 6 | -10 | 15 | 16 | 0.6,59 | 50 | | 23 | Dec/17 | 10 | 88.47 | 88.74 | 88.49(0) | 88.51(-0.04) | 88.47(0.1) | 88.79 | 0.4 | | 3 | 42(0.1) | 25 | [0] | [6] | [12] | 29 | 66 | UR | 1.1 | SmallShort | | (1) | 7 | 20 | 21 | 20 | 1,54 | 50 | | 24 | Dec/17 | 9 | 88.47 | 88.74 | 88.48(-0.04) | 88.54(-0.06) | 88.38(0.02) | 88.53 | 0.1 | | 3 | 42(-5.1) | 5 | [-3] | [-1] | [5] | -2 | 57 | RG | 0.5 | Wait? | | (-1) | 1 | 6 | 12 | 12 | 0.2,43 | 50 | | 25 | Dec/16 | 15 | 88.39 | 88.67 | 88.51(-0.06) | 88.59(-0.03) | 88.36(-0.01) | 88.45 | 0.1 | | 2 | 47(-4.6) | -10 | [-4] | [-3] | [3] | -20 | 49 | DP | 0.3 | OpenShort? | | (-2) | -1 | 10 | 1 | -8 | -0.2,35 | 45 | | | | |
| 26 | Dec/16 | 14 | 88.39 | 88.67 | 88.56(-0.03) | 88.61(-0.01) | 88.37(-0.08) | 88.32 | -0.1 | | 2 | 51(0) | 10 | [-2] | [-6] | [0] | -33 | -20 | RG | -0.1 | Wait | | (-5) | -6 | 7 | -5 | -19 | -0.6,32 | 45 | | 27 | Dec/16 | 13 | 88.39 | 88.67 | 88.59(-0.03) | 88.62(0.03) | 88.44(-0.14) | 88.23 | -0.2 | | 2 | 51(0.7) | -10 | [-2] | [-9] | [-8] | -38 | -46 | DT | -0.5 | OpenShort | | (-2) | -10 | -10 | -11 | -20 | -0.9,35 | 45 | | 28 | Dec/16 | 12 | 88.39 | 88.67 | 88.61(-0.02) | 88.59(0.02) | 88.56(-0.17) | 88.36 | -0 | | 2 | 51(0.6) | -5 | [-1] | [-11] | [-6] | -23 | -54 | RG | -0.5 | Wait | | (-2) | -12 | -5 | -14 | -20 | -0.6,42 | 45 | | 29 | Dec/16 | 11 | 88.39 | 88.67 | 88.63(0.01) | 88.57(0.05) | 88.71(-0.13) | 88.42 | 0 | | 2 | 50(-0.6) | 10 | [1] | [-7] | [-7] | -19 | -64 | DR | -0.8 | OpenShort | | (-1) | -9 | -7 | -18 | -19 | -0.6,46 | 45 | | 30 | Dec/16 | 10 | 88.39 | 88.67 | 88.63(0) | 88.53(0.04) | 88.83(-0.03) | 88.52 | 0.2 | | 2 | 51(0) | -5 | [0] | [-1] | [-7] | -5 | -17 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -18 | -9 | -0.3,53 | 45 | | | | |
| 31 | Dec/16 | 9 | 88.39 | 88.67 | 88.62(0.01) | 88.49(0.02) | 88.85(0.06) | 88.66 | 0.4 | | 2 | 51(-0.1) | 10 | [1] | [5] | [-5] | 18 | 6 | CR | -0.5 | HoldShort? | | (0) | 4 | -14 | -4 | 9 | 0.1,65 | 45 | | 32 | Dec/15 | 15 | 88.37 | 88.65 | 88.61(0.02) | 88.47(0.03) | 88.8(0.2) | 88.85 | 0.6 | | 3 | 51(1.4) | 20 | [1] | [16] | [-1] | 35 | 61 | CR | 0.1 | HoldShort? | | (1) | 14 | -18 | 16 | 20 | 0.6,70 | 43 | | 33 | Dec/15 | 14 | 88.37 | 88.65 | 88.59(0.03) | 88.45(0.04) | 88.62(0.21) | 89.08 | 0.9 | | 3 | 49(2.2) | 30 | [2] | [17] | [10] | 49 | 83 | UT | 1.2 | OpenLong | | (3) | 15 | 5 | 31 | 20 | 1.3,66 | 43 | | 34 | Dec/15 | 13 | 88.37 | 88.65 | 88.56(0.04) | 88.41(-0.02) | 88.44(0.24) | 89.02 | 0.8 | | 3 | 47(1.5) | 50 | [3] | [17] | [20] | 31 | 71 | UT | 1.6 | OpenLong | | (1) | 17 | 28 | 40 | 20 | 1.2,51 | 43 | | 35 | Dec/15 | 12 | 88.37 | 88.65 | 88.53(0.01) | 88.43(-0.09) | 88.23(0.11) | 88.66 | 0.4 | | 3 | 46(0.2) | 35 | [1] | [5] | [14] | -14 | 28 | UT | 1.2 | OpenLong | | (1) | 8 | 22 | 20 | 20 | 0.4,26 | 43 | | | | |
| 36 | Dec/15 | 11 | 88.37 | 88.65 | 88.52(-0.01) | 88.51(-0.05) | 88.13(-0.01) | 88.38 | 0 | | 3 | 46(0.2) | 45 | [-1] | [-2] | [14] | -45 | -13 | RG | 0.7 | Wait | | (-1) | -1 | 34 | 17 | 1 | -0.4,15 | 43 | | 37 | Dec/15 | 10 | 88.37 | 88.65 | 88.53(-0.04) | 88.55(-0.1) | 88.14(-0.15) | 87.94 | -0.6 | | 3 | 45(3.4) | -5 | [-3] | [-14] | [-9] | -88 | -67 | RG | -0.6 | Wait | | (-3) | -11 | -18 | -4 | -20 | -1.7,5 | 43 | | 38 | Dec/15 | 9 | 88.37 | 88.65 | 88.56(-0.04) | 88.64(-0.04) | 88.27(-0.14) | 88.18 | -0.2 | | 3 | 42(1) | 10 | [-3] | [-11] | [2] | -75 | -34 | RG | -0.3 | Wait? | | (-1) | -10 | 16 | -10 | -20 | -1.2,5 | 43 | | 39 | Dec/14 | 15 | 88.32 | 88.55 | 88.6(-0.05) | 88.68(-0.04) | 88.39(-0.28) | 87.97 | -0.4 | | 2 | 41(3.4) | -25 | [-4] | [-22] | [-14] | -96 | -91 | DT | -1.3 | OpenShort? | | (-3) | -20 | -17 | -29 | -20 | -2,4 | 49 | | 40 | Dec/14 | 14 | 88.32 | 88.55 | 88.65(-0.06) | 88.71(-0.04) | 88.63(-0.28) | 88.19 | -0.2 | | 2 | 38(-1.4) | -30 | [-4] | [-22] | [-14] | -77 | -60 | DT | -1.5 | HoldShort | | (-3) | -20 | -18 | -34 | -20 | -1.6,13 | 49 | | | | |
| 41 | Dec/14 | 13 | 88.32 | 88.55 | 88.7(-0.04) | 88.74(-0.02) | 88.88(-0.09) | 88.43 | 0.1 | | 2 | 39(-1.1) | -20 | [-3] | [-8] | [-12] | -45 | -12 | DT | -1.5 | OpenShort | | (-4) | -6 | -13 | -34 | -20 | -0.9,28 | 49 | | 42 | Dec/14 | 12 | 88.32 | 88.55 | 88.74(-0.02) | 88.76(0.03) | 88.96(-0.05) | 88.6 | 0.4 | | 2 | 40(-0.8) | -15 | [-1] | [-3] | [-10] | -10 | -13 | DT | -1.2 | OpenShort | | (-2) | -4 | -13 | -24 | -16 | -0.4,50 | 49 | | 43 | Dec/14 | 11 | 88.32 | 88.55 | 88.76(-0.04) | 88.73(0.02) | 89.01(0.05) | 88.77 | 0.6 | | 2 | 41(-4.5) | -20 | [-3] | [3] | [-10] | 24 | 54 | RG | -0.8 | SmallLong | | (-1) | 4 | -32 | 5 | 2 | 0,74 | 49 | | 44 | Dec/14 | 10 | 88.32 | 88.55 | 88.79(-0.01) | 88.71(0.1) | 88.97(0.2) | 89.19 | 1.1 | | 2 | 45(-0.3) | 10 | [-1] | [17] | [-0] | 56 | 112 | RG | 0.6 | Wait | | (-1) | 14 | -18 | 26 | 16 | 1.1,78 | 49 | | 45 | Dec/14 | 9 | 88.32 | 88.55 | 88.8(0.01) | 88.63(0.1) | 88.79(0.21) | 89.42 | 1.4 | | 2 | 46(0.3) | 40 | [1] | [18] | [25] | 62 | 114 | UT | 1.8 | OpenLong? | | (1) | 15 | 46 | 38 | 20 | 1.7,69 | 49 | | | | |
| 46 | Dec/11 | 15 | 88.24 | 88.61 | 88.8(-0.04) | 88.54(0.03) | 88.61(0.07) | 88.82 | 0.6 | | 5 | 45(4) | 25 | [-3] | [6] | [6] | 8 | 59 | UR | 0.6 | SmallShort? | | (-2) | 5 | -1 | 28 | 16 | 0.1,55 | 64 | | 47 | Dec/11 | 14 | 88.24 | 88.61 | 88.83(-0.02) | 88.52(0.03) | 88.55(0.1) | 88.83 | 0.6 | | 5 | 41(-0.5) | 45 | [-1] | [8] | [10] | -22 | 47 | UR | 0.7 | SmallShort | | (-3) | 7 | 18 | 14 | 15 | 0,28 | 64 | | 48 | Dec/11 | 13 | 88.24 | 88.61 | 88.85(-0.03) | 88.49(-0.03) | 88.55(0) | 88.59 | 0.4 | | 5 | 42(-0.3) | 35 | [-2] | [-1] | [6] | -52 | 1 | RG | 0.3 | Wait | | (-1) | 0 | 23 | -17 | 10 | -0.7,16 | 64 | | 49 | Dec/11 | 12 | 88.24 | 88.61 | 88.88(-0.05) | 88.52(-0.07) | 88.55(-0) | 88.29 | 0.1 | | 5 | 42(1.7) | 10 | [-4] | [-3] | [-10] | -76 | -19 | RG | -0.4 | Wait | | (-4) | 0 | -17 | -25 | -1 | -1.5,12 | 64 | | 50 | Dec/11 | 11 | 88.24 | 88.61 | 88.93(-0.03) | 88.58(-0.09) | 88.46(-0.02) | 88.51 | 0.3 | | 5 | 40(1.1) | 15 | [-2] | [-4] | [-3] | -64 | -24 | RG | 0.1 | Wait | | (-3) | -1 | -3 | -21 | 16 | -1.1,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|