|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $44.5100 One month high (close): $53.5000
WDC Daily Change: -4.66% Daily StdDev 2.89% WDC EMA_5_Trend: -1.41% 10Minute StdDev: $1.4619
Latest Price : $49.73(-4.66%) | Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 50.17 | 52.01 | 52.71(-0.25) | 51.73(-0.52) | 51.54(-0.62) | 50.53 | 0.1 | | 10 | 38(4.2) | -20 | [-9] | [-33] | [-20] | -99 | -316 | DT | -0.9 | OpenShort | | (-10) | -22 | -39 | -12 | -20 | -2,1 | 61 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -1.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.17(daily_ema_20 -0.71%)
Resistance Levels: 51.73(hourly_sma_10 2.37%) 52.01(weak_daily_ema_10 2.93%) 52.71(hourly_sma_20 4.31%)
|
| | | 2 | Dec/22 | 10 | 50.17 | 52.01 | 52.84(-0.19) | 52(-0.47) | 51.86(-0.31) | 51.1 | 0.3 | | 10 | 34(3.1) | -10 | [-7] | [-21] | [-18] | -89 | -219 | DT | -0.8 | OpenShort | | (-7) | -11 | -44 | -10 | -20 | -1.8,6 | 61 | | 3 | Dec/22 | 9 | 50.17 | 52.01 | 52.94(-0.12) | 52.24(-0.39) | 52.02(-0.03) | 51.75 | 0.6 | | 10 | 31(1.5) | 20 | [-4] | [-10] | [-6] | -72 | -106 | RG | -0.3 | Wait? | | (-5) | -1 | -20 | -1 | 14 | -1.4,13 | 61 | | 4 | Dec/21 | 15 | 49.94 | 52.3 | 53.01(-0.09) | 52.45(-0.41) | 52.04(0.15) | 52.05 | 0.7 | | 17 | 29(3.2) | 40 | [-3] | [-1] | [-1] | -62 | -55 | RG | 0 | Wait? | | (-4) | 5 | -15 | 9 | 20 | -1.2,18 | 71 | | 5 | Dec/21 | 14 | 49.94 | 52.3 | 53.06(-0.08) | 52.66(-0.39) | 51.96(0.08) | 52.28 | 0.8 | | 17 | 26(0.7) | 50 | [-3] | [-3] | [8] | -59 | -50 | RG | 0.4 | Wait | | (-3) | 3 | 9 | 13 | 20 | -1,16 | 71 | | | | |
| 6 | Dec/21 | 13 | 49.94 | 52.3 | 53.1(-0.1) | 52.87(-0.4) | 51.92(-0.42) | 52.15 | 0.7 | | 17 | 25(1) | 40 | [-4] | [-21] | [7] | -70 | -183 | RG | 0.3 | Wait | | (-4) | -15 | 17 | 13 | -10 | -1.2,10 | 71 | | 7 | Dec/21 | 12 | 49.94 | 52.3 | 53.15(-0.11) | 53.08(-0.3) | 52.14(-0.62) | 51.9 | 0.6 | | 17 | 24(1.8) | 15 | [-4] | [-27] | [-5] | -89 | -286 | RG | -0.3 | Wait | | (-4) | -22 | 7 | 3 | -20 | -1.7,4 | 71 | | 8 | Dec/21 | 11 | 49.94 | 52.3 | 53.21(-0.14) | 53.24(-0.29) | 52.47(-0.73) | 51.8 | 0.6 | | 17 | 22(2.5) | -15 | [-5] | [-31] | [-12] | -98 | -303 | DT | -1 | OpenShort | | (-5) | -26 | 8 | -24 | -20 | -2,2 | 71 | | 9 | Dec/21 | 10 | 49.94 | 52.3 | 53.28(-0.15) | 53.4(-0.31) | 52.86(-0.95) | 51.68 | 0.6 | | 17 | 20(3.9) | -15 | [-5] | [-39] | [-28] | -110 | -391 | DT | -1.9 | HoldShort | | (-5) | -34 | -26 | -44 | -20 | -2.6,5 | 71 | | 10 | Dec/21 | 9 | 49.94 | 52.3 | 53.36(-0.13) | 53.56(-0.25) | 53.37(-0.83) | 52.06 | 0.7 | | 17 | 16(3.2) | -10 | [-5] | [-33] | [-47] | -98 | -320 | DT | -2.6 | OpenShort? | | (-4) | -30 | -78 | -50 | -20 | -2.6,17 | 71 | | | | |
| 11 | Dec/18 | 15 | 49.48 | 52.2 | 53.43(-0.02) | 53.69(0.02) | 53.82(-0.37) | 53.24 | 1.1 | | 19 | 13(1.3) | 5 | [-1] | [-11] | [-19] | -27 | -114 | RG | -1.5 | SmallLong? | | (-1) | -13 | -20 | -43 | -20 | -0.5,36 | 80 | | 12 | Dec/18 | 14 | 49.48 | 52.2 | 53.44(0.01) | 53.68(0.09) | 54.02(0.01) | 53.54 | 1.2 | | 19 | 12(0) | 30 | [0] | [4] | [-13] | 21 | 11 | CR | -1.2 | HoldShort | | (0) | 0 | -14 | -33 | -20 | 0.3,63 | 80 | | 13 | Dec/18 | 13 | 49.48 | 52.2 | 53.44(0.06) | 53.63(0.12) | 54.02(0.15) | 53.75 | 1.2 | | 19 | 12(0.1) | 45 | [2] | [10] | [-15] | 53 | 37 | CR | -0.7 | HoldShort | | (1) | 5 | -32 | -26 | -7 | 0.8,83 | 80 | | 14 | Dec/18 | 12 | 49.48 | 52.2 | 53.41(0.11) | 53.57(0.21) | 53.94(0.33) | 54.24 | 1.4 | | 19 | 11(1.3) | 50 | [4] | [18] | [4] | 101 | 131 | TP | 0.8 | OpenShort | | (3) | 12 | -5 | 10 | 20 | 2.1,98 | 80 | | 15 | Dec/18 | 11 | 49.48 | 52.2 | 53.35(0.13) | 53.46(0.22) | 53.76(0.35) | 54.31 | 1.4 | | 19 | 10(2) | 50 | [5] | [19] | [10] | 120 | 137 | UT | 1.6 | HoldLong | | (5) | 12 | 2 | 28 | 20 | 2.8,100 | 80 | | | | |
| 16 | Dec/18 | 10 | 49.48 | 52.2 | 53.28(0.12) | 53.34(0.22) | 53.57(0.43) | 54.28 | 1.4 | | 19 | 8(3.2) | 50 | [4] | [22] | [29] | 130 | 179 | UT | 2.6 | HoldLong | | (5) | 15 | 51 | 36 | 20 | 3.6,90 | 80 | | 17 | Dec/18 | 9 | 49.48 | 52.2 | 53.22(0.12) | 53.22(0.07) | 53.34(0.17) | 53.51 | 1.2 | | 19 | 5(-2.4) | 50 | [4] | [10] | [8] | 71 | -27 | UT | 1 | OpenLong? | | (2) | 6 | 9 | 22 | 19 | 1.7,78 | 80 | | 18 | Dec/17 | 15 | 48.97 | 52.06 | 53.16(0.09) | 53.18(0.01) | 53.25(0.11) | 53.37 | 1.2 | | 22 | 7(-0.8) | 50 | [3] | [9] | [5] | 37 | -23 | UT | 0.5 | OpenLong? | | (3) | 4 | 1 | 16 | 20 | 0.8,67 | 76 | | 19 | Dec/17 | 14 | 48.97 | 52.06 | 53.11(0.2) | 53.17(0.03) | 53.19(0.07) | 53.35 | 1.2 | | 22 | 8(-5.7) | 50 | [7] | [8] | [1] | 23 | -133 | UT | 0.5 | OpenLong | | (3) | 2 | -1 | 4 | 13 | 0.8,53 | 76 | | 20 | Dec/17 | 13 | 48.97 | 52.06 | 53(0.18) | 53.15(-0.03) | 53.15(0.08) | 53.37 | 1.2 | | 22 | 14(-3.1) | 50 | [6] | [8] | [7] | 6 | -89 | UT | 0.4 | OpenLong | | (7) | 3 | 17 | -5 | 20 | 0.7,38 | 76 | | | | |
| 21 | Dec/17 | 12 | 48.97 | 52.06 | 52.9(0.16) | 53.17(-0.06) | 53.15(0) | 53.11 | 1.2 | | 22 | 17(-2.3) | 50 | [6] | [4] | [-2] | -12 | -120 | CR | 0 | HoldShort | | (7) | 0 | 3 | -19 | 4 | 0.3,31 | 76 | | 22 | Dec/17 | 11 | 48.97 | 52.06 | 52.82(0.15) | 53.2(-0.07) | 53.15(-0) | 53.07 | 1.1 | | 22 | 19(-1.5) | 50 | [5] | [4] | [-2] | 11 | -98 | CR | -0.1 | HoldShort | | (6) | 0 | -1 | -12 | 4 | 0.4,51 | 76 | | 23 | Dec/17 | 10 | 48.97 | 52.06 | 52.74(0.13) | 53.24(-0.02) | 53.11(-0.08) | 53.08 | 1.1 | | 22 | 21(-0.7) | 50 | [5] | [2] | [-5] | 22 | -88 | CR | -0 | HoldShort | | (5) | -3 | -3 | -10 | -20 | 0.5,59 | 76 | | 24 | Dec/17 | 9 | 48.97 | 52.06 | 52.67(0.1) | 53.25(0.01) | 53.15(-0.02) | 53.13 | 1.2 | | 22 | 21(-0.1) | 50 | [4] | [4] | [-3] | 44 | -15 | CR | -0 | HoldShort? | | (5) | -1 | -2 | -4 | -19 | 0.6,79 | 76 | | 25 | Dec/16 | 15 | 48.42 | 51.57 | 52.62(0.12) | 53.24(0.03) | 53.16(-0.13) | 53.16 | 1.3 | | 23 | 22(0.3) | 50 | [4] | [1] | [-1] | 46 | -51 | CR | 0 | HoldShort? | | (4) | -5 | 4 | -8 | -17 | 0.7,78 | 76 | | | | |
| 26 | Dec/16 | 14 | 48.42 | 51.57 | 52.56(0.2) | 53.22(0.01) | 53.23(-0.12) | 53.1 | 1.3 | | 23 | 21(-1.3) | 50 | [7] | [2] | [-2] | 53 | -131 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -6 | -19 | 0.7,85 | 76 | | 27 | Dec/16 | 13 | 48.42 | 51.57 | 52.46(0.2) | 53.21(0.14) | 53.29(-0.14) | 53.09 | 1.3 | | 23 | 23(-1.2) | 50 | [7] | [3] | [-10] | 56 | -114 | CR | -0.2 | HoldShort | | (7) | -5 | -13 | -11 | -20 | 0.8,86 | 76 | | 28 | Dec/16 | 12 | 48.42 | 51.57 | 52.36(0.23) | 53.14(0.17) | 53.36(0.03) | 53.28 | 1.3 | | 23 | 24(-0.6) | 50 | [8] | [10] | [0] | 70 | -42 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | -7 | -15 | 1.1,92 | 76 | | 29 | Dec/16 | 11 | 48.42 | 51.57 | 52.24(0.22) | 53.05(0.37) | 53.35(0.04) | 53.17 | 1.3 | | 23 | 24(-0.5) | 50 | [8] | [14] | [-13] | 70 | -31 | CR | -0.2 | HoldShort | | (8) | 1 | -22 | -9 | -20 | 1,95 | 76 | | 30 | Dec/16 | 10 | 48.42 | 51.57 | 52.13(0.23) | 52.86(0.42) | 53.33(0.2) | 53.5 | 1.4 | | 23 | 25(1) | 50 | [8] | [20] | [1] | 88 | 80 | UT | 0.2 | OpenLong | | (10) | 7 | 4 | -3 | 0 | 1.5,100 | 76 | | | | |
| 31 | Dec/16 | 9 | 48.42 | 51.57 | 52.01(0.19) | 52.64(0.4) | 53.22(0.16) | 53.44 | 1.4 | | 23 | 24(1.6) | 50 | [7] | [18] | [2] | 90 | 122 | UT | 0.3 | OpenLong? | | (8) | 6 | 0 | -3 | 20 | 1.6,100 | 76 | | 32 | Dec/15 | 15 | 47.91 | 51.06 | 51.91(0.21) | 52.43(0.37) | 53.13(0.42) | 53.44 | 1.5 | | 23 | 22(1.8) | 50 | [7] | [27] | [10] | 98 | 185 | UT | 0.4 | OpenLong? | | (7) | 15 | 16 | -1 | 20 | 1.9,100 | 74 | | 33 | Dec/15 | 14 | 47.91 | 51.06 | 51.8(0.13) | 52.24(0.28) | 52.91(0.3) | 53.19 | 1.4 | | 23 | 20(1.9) | 50 | [5] | [21] | [6] | 98 | 216 | UT | 0.4 | OpenLong | | (7) | 11 | 7 | -6 | 20 | 1.9,100 | 74 | | 34 | Dec/15 | 13 | 47.91 | 51.06 | 51.73(0.13) | 52.09(0.18) | 52.75(0.7) | 53.08 | 1.4 | | 23 | 19(2.1) | 50 | [5] | [33] | [12] | 100 | 306 | UT | 0.5 | HoldLong | | (5) | 24 | 8 | 9 | 20 | 2,100 | 74 | | 35 | Dec/15 | 12 | 47.91 | 51.06 | 51.66(0.13) | 52(0.22) | 52.38(0.62) | 52.96 | 1.4 | | 23 | 16(2.1) | 50 | [5] | [31] | [8] | 100 | 276 | UT | 1 | HoldLong | | (5) | 22 | -2 | 11 | 20 | 2.1,97 | 74 | | | | |
| 36 | Dec/15 | 11 | 47.91 | 51.06 | 51.59(0.16) | 51.89(0.36) | 52.05(0.61) | 52.99 | 1.4 | | 23 | 14(2.9) | 50 | [6] | [33] | [29] | 116 | 261 | UT | 1.8 | HoldLong | | (5) | 21 | 46 | 48 | 20 | 2.7,98 | 74 | | 37 | Dec/15 | 10 | 47.91 | 51.06 | 51.51(0.1) | 51.7(0.24) | 51.73(0.31) | 52.3 | 1.2 | | 23 | 11(1.1) | 50 | [4] | [20] | [4] | 72 | 127 | UT | 1.4 | OpenLong | | (4) | 11 | -7 | 28 | 20 | 1.9,74 | 74 | | 38 | Dec/15 | 9 | 47.91 | 51.06 | 51.46(0.13) | 51.57(0.28) | 51.57(0.26) | 52.41 | 1.2 | | 23 | 10(1.7) | 50 | [5] | [20] | [34] | 68 | 117 | UT | 2.2 | OpenLong? | | (4) | 9 | 80 | 21 | 20 | 2.5,55 | 74 | | 39 | Dec/14 | 15 | 47.4 | 50.44 | 51.39(0.07) | 51.43(0.07) | 51.44(-0.33) | 51.24 | 1.1 | | 22 | 9(-2.1) | 40 | [2] | [-5] | [-9] | -28 | -181 | DR | -0.6 | OpenShort? | | (1) | -12 | -6 | -20 | -20 | -0.5,35 | 74 | | 40 | Dec/14 | 14 | 47.4 | 50.44 | 51.35(0.01) | 51.39(0.02) | 51.61(-0.21) | 51.33 | 1.1 | | 22 | 11(-0.1) | 40 | [0] | [-3] | [-6] | -11 | -60 | DR | -0.7 | OpenShort | | (4) | -7 | -4 | -26 | -8 | -0.1,42 | 74 | | | | |
| 41 | Dec/14 | 13 | 47.4 | 50.44 | 51.34(0.02) | 51.38(-0.03) | 51.72(0.09) | 51.38 | 1.1 | | 22 | 11(-0.1) | 50 | [1] | [7] | [-7] | 6 | 13 | CR | -0.9 | HoldShort | | (1) | 3 | -8 | -27 | -2 | 0.1,53 | 74 | | 42 | Dec/14 | 12 | 47.4 | 50.44 | 51.33(0.05) | 51.39(0.05) | 51.67(0.18) | 51.5 | 1.2 | | 22 | 11(-0.1) | 50 | [2] | [12] | [-6] | 33 | 27 | CR | -0.4 | HoldShort | | (1) | 6 | -15 | -6 | 6 | 0.4,73 | 74 | | 43 | Dec/14 | 11 | 47.4 | 50.44 | 51.33(0) | 51.36(-0.02) | 51.58(0.31) | 51.73 | 1.2 | | 22 | 11(0.1) | 50 | [0] | [15] | [0] | 68 | 157 | UT | 0.4 | OpenLong | | (3) | 11 | -26 | 28 | 20 | 1.1,90 | 74 | | 44 | Dec/14 | 10 | 47.4 | 50.44 | 51.3(-0.01) | 51.37(0.08) | 51.42(0.47) | 52.11 | 1.3 | | 22 | 11(-0.4) | 50 | [-0] | [22] | [18] | 87 | 285 | UR | 1.8 | SmallShort | | (1) | 16 | 15 | 39 | 20 | 2.1,84 | 74 | | 45 | Dec/14 | 9 | 47.4 | 50.44 | 51.31(-0.1) | 51.33(0.07) | 51.18(0.27) | 51.88 | 1.3 | | 22 | 11(-3.5) | 50 | [-4] | [14] | [27] | 50 | 278 | UR | 1.7 | SmallShort? | | (-1) | 9 | 52 | 28 | 20 | 1.4,65 | 74 | | | | |
| 46 | Dec/11 | 15 | 46.92 | 49.85 | 51.36(-0.17) | 51.3(-0.03) | 51.04(-0.15) | 51.13 | 1.2 | | 23 | 15(-2.1) | 20 | [-6] | [-3] | [3] | -15 | 91 | RG | 0.2 | Wait? | | (-6) | -5 | 7 | 8 | -14 | -0.4,45 | 78 | | 47 | Dec/11 | 14 | 46.92 | 49.85 | 51.45(-0.11) | 51.31(-0.07) | 51.12(-0.06) | 51.03 | 1.1 | | 23 | 17(-0.5) | 30 | [-4] | [-0] | [0] | -29 | 14 | RG | -0.1 | Wait | | (-7) | -2 | 6 | -1 | -16 | -0.7,39 | 78 | | 48 | Dec/11 | 13 | 46.92 | 49.85 | 51.51(-0.12) | 51.34(-0.03) | 51.15(-0.32) | 50.95 | 1.1 | | 23 | 17(-0.2) | 10 | [-4] | [-8] | [-6] | -35 | -70 | RG | -0.3 | Wait | | (-5) | -11 | 4 | -12 | -20 | -0.9,38 | 78 | | 49 | Dec/11 | 12 | 46.92 | 49.85 | 51.57(-0.12) | 51.36(0.1) | 51.32(-0.3) | 50.9 | 1.1 | | 23 | 18(0.3) | 10 | [-4] | [-6] | [-15] | -38 | -87 | RG | -0.7 | Wait | | (-5) | -10 | -21 | -13 | -20 | -1.1,40 | 78 | | 50 | Dec/11 | 11 | 46.92 | 49.85 | 51.63(-0.06) | 51.31(0.01) | 51.48(-0.14) | 51.2 | 1.2 | | 23 | 17(0.2) | 25 | [-2] | [-1] | [-9] | -25 | -54 | RG | -0.4 | Wait | | (-3) | -5 | -21 | -8 | -8 | -0.7,43 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|