|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 22, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.9900 One month high (close): $61.7400
VZ Daily Change: -0.84% Daily StdDev 0.84% VZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.4597
Latest Price : $58.99(-0.84%) | Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.2
| Tue. Dec. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 15 | 60.56 | 60.14 | 59.6(-0.09) | 59.25(-0.11) | 59.09(-0.07) | 58.97 | -2.2 | | -11 | 63(1.7) | -50 | [-11] | [-22] | [-5] | -85 | -41 | DT | -0.3 | OpenShort? | | (-10) | -8 | -13 | 1 | -10 | -1.4,0 | 30 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.25(hourly_sma_10 0.47%) 59.6(hourly_sma_20 1.07%) 60.14(daily_ema_10 1.98%) 60.56(daily_ema_20 2.7%)
|
| 2 | Dec/22 | 14 | 60.56 | 60.14 | 59.65(-0.09) | 59.32(-0.07) | 59.13(-0.07) | 59.03 | -2.2 | | -11 | 61(2.3) | -50 | [-11] | [-19] | [-5] | -85 | -31 | DT | -0.2 | OpenShort | | (-13) | -8 | -10 | -1 | -17 | -1.4,0 | 30 | 3 | Dec/22 | 13 | 60.56 | 60.14 | 59.71(-0.07) | 59.36(-0.06) | 59.17(-0.12) | 59.08 | -2.1 | | -11 | 59(2.6) | -50 | [-8] | [-24] | [-3] | -85 | -72 | DT | -0.2 | OpenShort | | (-10) | -14 | -6 | 4 | -15 | -1.5,3 | 30 | 4 | Dec/22 | 12 | 60.56 | 60.14 | 59.75(-0.08) | 59.39(-0.13) | 59.24(-0.16) | 59.11 | -2 | | -11 | 56(3.7) | -50 | [-10] | [-33] | [-12] | -87 | -72 | DT | -0.3 | OpenShort | | (-10) | -19 | -34 | 2 | -12 | -1.6,3 | 30 | 5 | Dec/22 | 11 | 60.56 | 60.14 | 59.8(-0.04) | 59.47(-0.17) | 59.34(-0.11) | 59.27 | -1.8 | | -11 | 52(2.8) | -50 | [-5] | [-29] | [9] | -82 | -78 | DP | -0.2 | OpenShort | | (-9) | -13 | 24 | -2 | 19 | -1.4,3 | 30 | | | |
6 | Dec/22 | 10 | 60.56 | 60.14 | 59.83(-0.05) | 59.57(-0.16) | 59.41(-0.15) | 59.16 | -2 | | -11 | 50(4.9) | -50 | [-6] | [-33] | [-9] | -97 | -98 | DT | -0.7 | OpenShort | | (-6) | -18 | -18 | -13 | -15 | -1.9,1 | 30 | 7 | Dec/22 | 9 | 60.56 | 60.14 | 59.86(-0.05) | 59.67(-0.17) | 59.5(-0.09) | 59.24 | -1.9 | | -11 | 45(4.8) | -50 | [-6] | [-26] | [-16] | -92 | -74 | DT | -0.8 | OpenShort? | | (-6) | -11 | -38 | -11 | -19 | -2,8 | 30 | 8 | Dec/21 | 15 | 60.64 | 60.39 | 59.89(-0.05) | 59.77(-0.16) | 59.55(0.01) | 59.42 | -2 | | -7 | 40(-3) | -50 | [-6] | [-13] | [-13] | -76 | -30 | DT | -0.5 | HoldShort? | | (-6) | 1 | -36 | -2 | -5 | -1.7,17 | 43 | 9 | Dec/21 | 14 | 60.64 | 60.39 | 59.92(-0.02) | 59.86(-0.09) | 59.55(-0.08) | 59.59 | -1.7 | | -7 | 43(1.7) | -45 | [-2] | [-19] | [-2] | -59 | -60 | DT | 0.2 | OpenShort | | (-4) | -10 | -10 | 12 | -10 | -1.3,24 | 43 | 10 | Dec/21 | 13 | 60.64 | 60.39 | 59.93(-0.02) | 59.91(-0.06) | 59.6(-0.22) | 59.64 | -1.6 | | -7 | 41(1.5) | -50 | [-2] | [-34] | [1] | -60 | -84 | DP | 0.2 | OpenShort | | (-3) | -27 | 4 | 10 | -20 | -1.2,20 | 43 | | | |
11 | Dec/21 | 12 | 60.64 | 60.39 | 59.94(-0.03) | 59.94(-0.09) | 59.73(-0.17) | 59.62 | -1.7 | | -7 | 40(1.7) | -50 | [-4] | [-30] | [4] | -71 | -62 | DP | -0.5 | OpenShort | | (-3) | -21 | 25 | -15 | -20 | -1.3,12 | 43 | 12 | Dec/21 | 11 | 60.64 | 60.39 | 59.96(-0.04) | 59.99(-0.1) | 59.83(-0.27) | 59.5 | -1.9 | | -7 | 38(4.1) | -50 | [-5] | [-43] | [-4] | -95 | -106 | DT | -1.4 | OpenShort | | (-4) | -33 | 24 | -55 | -20 | -2,5 | 43 | 13 | Dec/21 | 10 | 60.64 | 60.39 | 59.98(-0.06) | 60.05(-0.11) | 59.99(-0.32) | 59.39 | -2 | | -7 | 34(7.9) | -50 | [-7] | [-50] | [-44] | -90 | -120 | DT | -2.9 | OpenShort | | (-6) | -39 | -94 | -47 | -20 | -2.9,33 | 43 | 14 | Dec/21 | 9 | 60.64 | 60.39 | 60.02(-0.04) | 60.12(-0.02) | 60.18(-0.09) | 59.84 | -1.3 | | -7 | 26(-0.9) | -50 | [-5] | [-16] | [-40] | -25 | -13 | DT | -2.1 | OpenShort? | | (-4) | -11 | -98 | -32 | -20 | -1.1,53 | 43 | 15 | Dec/18 | 15 | 60.67 | 60.57 | 60.04(0.02) | 60.13(0.08) | 60.23(0.12) | 60.31 | -0.6 | | -2 | 27(0.1) | 30 | [2] | [19] | [14] | 70 | 50 | UT | 0.5 | OpenLong? | | (0) | 15 | 38 | 6 | 0 | 1.6,80 | 52 | | | |
16 | Dec/18 | 14 | 60.67 | 60.57 | 60.03(-0.03) | 60.08(0.05) | 60.16(0.02) | 60.13 | -0.9 | | -2 | 27(-6) | -50 | [-4] | [3] | [-9] | 50 | 54 | RG | -0.2 | Wait | | (0) | 2 | -31 | 12 | -5 | 0.7,82 | 52 | 17 | Dec/18 | 13 | 60.67 | 60.57 | 60.05(-0.03) | 60.05(0.06) | 60.15(0.07) | 60.28 | -0.7 | | -2 | 33(-5.5) | -35 | [-4] | [10] | [3] | 72 | 86 | UR | 0.7 | SmallShort | | (-3) | 9 | -13 | 32 | 17 | 1.2,92 | 52 | 18 | Dec/18 | 12 | 60.67 | 60.57 | 60.07(-0.02) | 60.01(0.06) | 60.11(0.1) | 60.34 | -0.6 | | -2 | 38(-4.5) | 10 | [-2] | [14] | [22] | 51 | 84 | UR | 1.1 | SmallShort | | (-3) | 12 | 50 | 21 | 20 | 1.2,71 | 52 | 19 | Dec/18 | 11 | 60.67 | 60.57 | 60.08(-0.03) | 59.97(0.03) | 60.05(0.04) | 60.1 | -1 | | -2 | 43(-2.5) | -5 | [-4] | [4] | [14] | 14 | 39 | UR | 0.2 | SmallShort | | (-6) | 5 | 34 | 12 | 3 | 0.1,61 | 52 | 20 | Dec/18 | 10 | 60.67 | 60.57 | 60.1(-0.03) | 59.95(0.01) | 60.03(0.04) | 59.94 | -1.3 | | -2 | 45(-0.6) | -35 | [-4] | [3] | [-10] | -23 | 9 | RG | -0.3 | Wait | | (-6) | 5 | -31 | 5 | 0 | -0.6,42 | 52 | | | |
21 | Dec/18 | 9 | 60.67 | 60.57 | 60.1(-0) | 59.95(0.05) | 60.01(0.1) | 60.09 | -1 | | -2 | 46(0.1) | 10 | [0] | [14] | [5] | -13 | 25 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | 14 | 5 | -0.1,40 | 52 | 22 | Dec/17 | 15 | 60.67 | 60.68 | 60.12(-0.01) | 59.92(0.01) | 59.95(0.06) | 60.06 | -1.1 | | -2 | 46(0.7) | -10 | [-1] | [5] | [3] | -22 | 14 | UR | 0.4 | SmallShort? | | (-3) | 7 | -3 | 18 | 10 | -0.2,33 | 46 | 23 | Dec/17 | 14 | 60.67 | 60.68 | 60.13(0.01) | 59.91(-0.02) | 59.92(0.05) | 60.07 | -1 | | -2 | 45(-0.5) | 15 | [1] | [3] | [11] | -37 | -8 | UT | 0.6 | OpenLong | | (0) | 6 | 19 | 13 | 20 | -0.2,18 | 46 | 24 | Dec/17 | 13 | 60.67 | 60.68 | 60.12(-0.01) | 59.92(-0.06) | 59.89(0.02) | 59.98 | -1.2 | | -2 | 46(0.3) | 10 | [-1] | [-4] | [12] | -56 | -6 | RG | 0.3 | Wait | | (0) | 2 | 31 | 4 | 13 | -0.5,7 | 46 | 25 | Dec/17 | 12 | 60.67 | 60.68 | 60.13(-0.03) | 59.95(-0.05) | 59.88(-0.01) | 59.83 | -1.4 | | -2 | 45(1.5) | -30 | [-4] | [-8] | [0] | -75 | -23 | DT | -0.2 | OpenShort | | (-3) | -1 | 3 | -3 | -5 | -1.1,3 | 46 | | | |
26 | Dec/17 | 11 | 60.67 | 60.68 | 60.15(-0.03) | 59.98(-0.12) | 59.88(-0.01) | 59.82 | -1.5 | | -2 | 44(1.5) | -25 | [-4] | [-12] | [-4] | -76 | -23 | DT | -0.2 | OpenShort | | (-4) | -1 | -15 | 0 | 7 | -1.3,7 | 46 | 27 | Dec/17 | 10 | 60.67 | 60.68 | 60.17(-0.06) | 60.05(-0.12) | 59.89(-0.04) | 59.89 | -1.3 | | -2 | 42(-0.8) | -50 | [-7] | [-17] | [-3] | -69 | -1 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 5 | 7 | -1.1,9 | 46 | 28 | Dec/17 | 9 | 60.67 | 60.68 | 60.2(-0.09) | 60.12(-0.12) | 59.91(-0.07) | 59.95 | -1.2 | | -2 | 43(-6.2) | -50 | [-11] | [-21] | [4] | -66 | 31 | DP | 0.2 | OpenShort? | | (-6) | -9 | 10 | 5 | -3 | -1,9 | 46 | 29 | Dec/16 | 15 | 60.69 | 60.85 | 60.25(-0.08) | 60.19(-0.1) | 59.95(-0.13) | 59.9 | -1.4 | | -1 | 49(-3.5) | -50 | [-10] | [-27] | [1] | -76 | -14 | DP | -0.2 | OpenShort? | | (-10) | -16 | 6 | -5 | -8 | -1.2,4 | 47 | 30 | Dec/16 | 14 | 60.69 | 60.85 | 60.3(-0.04) | 60.25(-0.08) | 60.03(-0.07) | 59.87 | -1.5 | | -1 | 53(2.7) | -25 | [-5] | [-17] | [-2] | -83 | -48 | DT | -0.5 | OpenShort | | (-10) | -9 | 6 | -12 | -20 | -1.5,5 | 47 | | | |
31 | Dec/16 | 13 | 60.69 | 60.85 | 60.32(-0.05) | 60.3(-0.04) | 60.07(-0.24) | 59.84 | -1.5 | | -1 | 50(4.2) | -50 | [-6] | [-36] | [-19] | -80 | -90 | DT | -0.8 | OpenShort | | (-6) | -29 | -34 | -23 | -20 | -1.7,13 | 47 | 32 | Dec/16 | 12 | 60.69 | 60.85 | 60.35(-0.01) | 60.32(-0.04) | 60.21(-0.21) | 60 | -1.2 | | -1 | 46(1.5) | -35 | [-1] | [-31] | [-14] | -60 | -102 | DT | -0.8 | OpenShort | | (-4) | -26 | -29 | -11 | -20 | -1.4,25 | 47 | 33 | Dec/16 | 11 | 60.69 | 60.85 | 60.35(-0) | 60.34(0.03) | 60.33(-0.17) | 60.14 | -1 | | -1 | 44(0.6) | -45 | [0] | [-21] | [-18] | -46 | -82 | DR | -0.8 | OpenShort | | (0) | -21 | -34 | -27 | -20 | -0.9,27 | 47 | 34 | Dec/16 | 10 | 60.69 | 60.85 | 60.36(0.01) | 60.32(0.03) | 60.43(-0.06) | 60.3 | -0.7 | | -1 | 44(-1.3) | 10 | [1] | [-8] | [10] | -12 | -34 | RG | -0.5 | Wait | | (0) | -7 | 44 | -18 | -15 | -0.2,43 | 47 | 35 | Dec/16 | 9 | 60.69 | 60.85 | 60.36(-0) | 60.3(-0.02) | 60.47(-0.08) | 60.09 | -1.1 | | -1 | 45(-0.2) | -45 | [0] | [-14] | [-36] | -26 | -60 | DR | -1.5 | OpenShort? | | (0) | -10 | -91 | -21 | -20 | -1,49 | 47 | | | |
36 | Dec/15 | 15 | 60.73 | 61 | 60.35(0.03) | 60.31(0.03) | 60.52(0.15) | 60.53 | -0.4 | | 3 | 45(-2) | 35 | [4] | [21] | [-2] | 35 | 37 | CR | 0 | HoldShort? | | (6) | 18 | -16 | 10 | 20 | 0.7,67 | 50 | 37 | Dec/15 | 14 | 60.73 | 61 | 60.33(0.01) | 60.29(0.01) | 60.43(0.13) | 60.61 | -0.2 | | 3 | 47(1.1) | 25 | [1] | [17] | [4] | 43 | 72 | UT | 0.7 | OpenLong | | (4) | 16 | -4 | 20 | 20 | 1.1,65 | 50 | 38 | Dec/15 | 13 | 60.73 | 61 | 60.32(0.01) | 60.28(-0.06) | 60.35(0.23) | 60.63 | -0.2 | | 3 | 46(1.5) | 45 | [1] | [25] | [21] | 36 | 97 | UT | 1.1 | OpenLong | | (3) | 28 | 33 | 32 | 20 | 1.2,56 | 50 | 39 | Dec/15 | 12 | 60.73 | 61 | 60.31(-0.02) | 60.31(-0.06) | 60.21(0.13) | 60.47 | -0.5 | | 3 | 45(-1.5) | 20 | [-3] | [11] | [14] | 6 | 82 | UR | 1.1 | SmallShort | | (0) | 16 | 23 | 21 | 20 | 0.7,38 | 50 | 40 | Dec/15 | 11 | 60.73 | 61 | 60.32(-0.02) | 60.34(-0.02) | 60.13(0.05) | 60.36 | -0.7 | | 3 | 46(-1.3) | 40 | [-3] | [4] | [22] | -16 | 43 | UR | 0.9 | SmallShort | | (-3) | 6 | 54 | 24 | -2 | 0.2,29 | 50 | | | |
41 | Dec/15 | 10 | 60.73 | 61 | 60.33(-0.06) | 60.35(-0.04) | 60.1(-0.08) | 60.1 | -1.2 | | 3 | 48(-1.4) | -40 | [-7] | [-15] | [-9] | -59 | -1 | DT | 0 | OpenShort | | (-6) | -10 | -21 | 3 | -20 | -0.9,14 | 50 | 42 | Dec/15 | 9 | 60.73 | 61 | 60.37(-0.03) | 60.38(0.01) | 60.15(-0.11) | 60.2 | -1 | | 3 | 49(-1) | 20 | [-4] | [-14] | [16] | -56 | -28 | RG | 0.2 | Wait? | | (-4) | -14 | 54 | -6 | -17 | -0.6,9 | 50 | 43 | Dec/14 | 15 | 60.75 | 61.01 | 60.39(-0.08) | 60.37(-0.05) | 60.22(-0.32) | 59.94 | -1.5 | | 1 | 50(0.1) | -50 | [-10] | [-46] | [-17] | -88 | -70 | DT | -1 | HoldShort? | | (-9) | -40 | -29 | -27 | -20 | -1.7,5 | 50 | 44 | Dec/14 | 14 | 60.75 | 61.01 | 60.44(-0.11) | 60.4(-0.01) | 60.41(-0.24) | 60.08 | -1.2 | | 1 | 50(-12.8) | -50 | [-14] | [-35] | [-17] | -68 | -10 | DT | -1.2 | OpenShort | | (-9) | -30 | -25 | -33 | -20 | -1.3,15 | 50 | 45 | Dec/14 | 13 | 60.75 | 61.01 | 60.51(-0.08) | 60.4(0.02) | 60.55(-0.08) | 60.2 | -1 | | 1 | 63(-5.6) | -50 | [-10] | [-13] | [-15] | -39 | 10 | DT | -1 | OpenShort | | (-15) | -10 | -25 | -25 | -20 | -0.9,34 | 50 | | | |
46 | Dec/14 | 12 | 60.75 | 61.01 | 60.56(-0.07) | 60.39(0.03) | 60.6(-0.01) | 60.32 | -0.8 | | 1 | 68(-3.8) | -50 | [-9] | [-3] | [-18] | -6 | 28 | DT | -0.8 | OpenShort | | (-10) | -1 | -48 | -4 | -15 | -0.7,62 | 50 | 47 | Dec/14 | 11 | 60.75 | 61.01 | 60.6(-0.07) | 60.37(0.01) | 60.61(0.14) | 60.55 | -0.4 | | 1 | 72(-5.8) | -50 | [-9] | [15] | [-20] | 30 | 96 | RG | -0.2 | Wait | | (-9) | 18 | -74 | 24 | 10 | -0.1,82 | 50 | 48 | Dec/14 | 10 | 60.75 | 61.01 | 60.64(-0.04) | 60.36(0.08) | 60.53(0.23) | 60.91 | 0.3 | | 1 | 78(-4.2) | 20 | [-5] | [31] | [15] | 36 | 138 | UR | 0.9 | SmallShort | | (-4) | 29 | 26 | 12 | 20 | 0.6,71 | 50 | 49 | Dec/14 | 9 | 60.75 | 61.01 | 60.66(-0.06) | 60.31(0.02) | 60.39(0.23) | 60.78 | 0.1 | | 1 | 82(-5.5) | 5 | [-8] | [27] | [29] | 7 | 138 | UR | 0.9 | SmallShort? | | (-6) | 29 | 75 | 2 | 20 | 0.3,49 | 50 | 50 | Dec/11 | 15 | 60.81 | 61.07 | 60.7(-0.09) | 60.3(-0.03) | 60.25(0.11) | 60.42 | -0.8 | | 3 | 88(-11.2) | -5 | [-11] | [8] | [4] | -42 | 68 | UR | 0.4 | SmallShort? | | (-10) | 14 | 13 | -14 | 20 | -0.6,23 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|