|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $89.0000 One month high (close): $92.1000
VYM Daily Change: -0.74% Daily StdDev 1.18% VYM EMA_5_Trend: -0.5% 10Minute StdDev: $0.7969
Latest Price : $89.51(-0.74%) | Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 91.05 | 91.22 | 90.4(-0.12) | 89.92(0.01) | 89.78(-0.03) | 89.73 | -1.6 | | 0 | 95(-5.5) | -40 | [-10] | [-6] | [-3] | -45 | 52 | DT | -0.1 | OpenShort | | (-9) | -3 | -6 | 2 | -17 | -0.8,25 | 46 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 89.92(hourly_sma_10 0.21%) 91.05(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 90.4(hourly_sma_20 0.75%) 91.22(weak_daily_ema_10 1.66%)
|
| | | 2 | Dec/22 | 13 | 91.05 | 91.22 | 90.5(-0.12) | 89.91(0.06) | 89.8(-0.08) | 89.8 | -1.5 | | 0 | 101(-4.2) | -35 | [-10] | [-8] | [0] | -44 | 28 | DT | 0 | OpenShort | | (-9) | -7 | 5 | 2 | -20 | -0.8,26 | 46 | | 3 | Dec/22 | 12 | 91.05 | 91.22 | 90.61(-0.11) | 89.91(0) | 89.87(-0.12) | 89.75 | -1.5 | | 0 | 105(-1.5) | -40 | [-9] | [-14] | [-3] | -50 | -4 | DT | -0.1 | OpenShort | | (-9) | -10 | -6 | -1 | -7 | -1,25 | 46 | | 4 | Dec/22 | 11 | 91.05 | 91.22 | 90.71(-0.1) | 89.86(-0.15) | 89.98(-0.08) | 89.81 | -1.5 | | 0 | 107(0) | -35 | [-9] | [-17] | [2] | -50 | -14 | DP | -0.2 | OpenShort | | (-9) | -7 | 2 | -4 | 20 | -1,25 | 46 | | 5 | Dec/22 | 10 | 91.05 | 91.22 | 90.81(-0.1) | 89.99(-0.17) | 90.05(-0.02) | 89.79 | -1.5 | | 0 | 107(1.4) | -40 | [-9] | [-13] | [-2] | -50 | -7 | DT | -0.3 | OpenShort | | (-9) | -2 | -6 | -4 | 14 | -1.1,28 | 46 | | | | |
| 6 | Dec/22 | 9 | 91.05 | 91.22 | 90.9(-0.1) | 90.14(-0.17) | 90.07(0.05) | 89.86 | -1.4 | | 0 | 105(2) | -40 | [-9] | [-7] | [-7] | -46 | 12 | DT | -0.2 | OpenShort? | | (-9) | 4 | -25 | 2 | 13 | -1.2,34 | 46 | | 7 | Dec/21 | 15 | 91.05 | 91.48 | 90.99(-0.09) | 90.29(-0.16) | 90.02(0.2) | 90.15 | -1 | | 3 | 103(8) | 5 | [-8] | [8] | [-1] | -37 | 60 | RG | 0.2 | Wait? | | (-7) | 17 | -13 | 13 | 20 | -1,38 | 53 | | 8 | Dec/21 | 14 | 91.05 | 91.48 | 91.07(-0.08) | 90.43(-0.13) | 89.84(0.12) | 90.3 | -0.8 | | 3 | 95(1) | 25 | [-7] | [3] | [9] | -39 | 39 | UR | 0.5 | SmallShort | | (-6) | 10 | 11 | 20 | 19 | -0.9,34 | 53 | | 9 | Dec/21 | 13 | 91.05 | 91.48 | 91.14(-0.08) | 90.54(-0.16) | 89.74(-0.22) | 90.17 | -1 | | 3 | 94(2.9) | 5 | [-7] | [-28] | [13] | -53 | -83 | RG | 0.5 | Wait | | (-7) | -19 | 24 | 27 | 2 | -1.1,25 | 53 | | 10 | Dec/21 | 12 | 91.05 | 91.48 | 91.21(-0.09) | 90.68(-0.21) | 89.94(-0.3) | 89.89 | -1.3 | | 3 | 91(6.3) | -10 | [-8] | [-37] | [10] | -77 | -123 | DP | -0.1 | OpenShort | | (-8) | -26 | 24 | 24 | -20 | -1.6,13 | 53 | | | | |
| 11 | Dec/21 | 11 | 91.05 | 91.48 | 91.29(-0.11) | 90.87(-0.25) | 90.21(-0.38) | 89.62 | -1.6 | | 3 | 85(11.2) | -30 | [-9] | [-46] | [9] | -100 | -163 | BT | -0.8 | OpenLong | | (-9) | -33 | 35 | 3 | -20 | -2.2,5 | 53 | | 12 | Dec/21 | 10 | 91.05 | 91.48 | 91.39(-0.13) | 91.09(-0.3) | 90.56(-0.51) | 89.22 | -2 | | 3 | 74(24.9) | -50 | [-11] | [-60] | [-24] | -133 | -237 | DT | -2 | HoldShort | | (-10) | -44 | -49 | -10 | -20 | -3.3,0 | 53 | | 13 | Dec/21 | 9 | 91.05 | 91.48 | 91.51(-0.11) | 91.36(-0.22) | 91.03(-0.35) | 89.78 | -1.4 | | 3 | 49(28) | -50 | [-9] | [-42] | [-49] | -148 | -166 | DT | -2.8 | HoldShort? | | (-9) | -30 | -120 | -18 | -20 | -3.9,0 | 53 | | 14 | Dec/18 | 15 | 90.95 | 91.63 | 91.61(-0.03) | 91.56(-0.06) | 91.35(-0.09) | 91.17 | 0.2 | | 7 | 21(6.6) | 15 | [-3] | [-11] | [-7] | -108 | -41 | RG | -1 | SmallLong? | | (-2) | -8 | -6 | -17 | -19 | -2.3,0 | 67 | | 15 | Dec/18 | 14 | 90.95 | 91.63 | 91.63(-0.02) | 91.62(-0.05) | 91.43(-0.11) | 91.24 | 0.3 | | 7 | 14(2.5) | 15 | [-2] | [-11] | [-6] | -103 | -48 | RG | -1.2 | SmallLong | | (-2) | -9 | -12 | -6 | -16 | -2.5,10 | 67 | | | | |
| 16 | Dec/18 | 13 | 90.95 | 91.63 | 91.65(-0.03) | 91.66(-0.04) | 91.53(-0.11) | 91.38 | 0.4 | | 7 | 12(1.2) | 5 | [-3] | [-11] | [-11] | -93 | -27 | RG | -1.1 | SmallLong | | (-2) | -9 | -16 | -27 | -10 | -2.1,10 | 67 | | 17 | Dec/18 | 12 | 90.95 | 91.63 | 91.67(-0.01) | 91.7(-0.01) | 91.63(-0.08) | 91.56 | 0.5 | | 7 | 11(0.2) | 20 | [-1] | [-7] | [-2] | -57 | -21 | RG | -0.6 | Wait | | (-1) | -7 | 13 | -34 | -8 | -0.9,16 | 67 | | 18 | Dec/18 | 11 | 90.95 | 91.63 | 91.67(0) | 91.71(-0.03) | 91.7(-0.08) | 91.41 | 0.4 | | 7 | 10(-0.3) | 15 | [0] | [-8] | [-15] | -85 | -52 | DR | -2.5 | HoldShort | | (-2) | -7 | -15 | -55 | -15 | -2.4,25 | 67 | | 19 | Dec/18 | 10 | 90.95 | 91.63 | 91.68(0.02) | 91.74(0.01) | 91.78(-0.02) | 91.58 | 0.6 | | 7 | 11(-3.8) | 20 | [2] | [-1] | [-11] | -13 | -37 | DR | -1.7 | OpenShort | | (1) | -2 | -13 | -30 | -17 | -0.8,57 | 67 | | 20 | Dec/18 | 9 | 90.95 | 91.63 | 91.66(0.04) | 91.73(0.02) | 91.8(0.01) | 91.73 | 0.7 | | 7 | 14(-5.7) | 45 | [3] | [3] | [-5] | 44 | -29 | CR | -0.4 | HoldShort? | | (2) | 1 | -13 | -6 | -3 | 0.4,84 | 67 | | | | |
| 21 | Dec/17 | 15 | 90.79 | 91.67 | 91.62(0.04) | 91.71(0.03) | 91.79(0.03) | 91.88 | 0.9 | | 9 | 20(1.1) | 50 | [3] | [6] | [2] | 79 | -4 | UT | 0.4 | OpenLong? | | (4) | 3 | -1 | 10 | 9 | 1.2,99 | 59 | | 22 | Dec/17 | 14 | 90.79 | 91.67 | 91.58(0.06) | 91.68(0.02) | 91.76(0.04) | 91.89 | 0.9 | | 9 | 19(-3.5) | 50 | [5] | [7] | [5] | 76 | -22 | UT | 0.5 | HoldLong | | (3) | 3 | 9 | 6 | 9 | 1.3,93 | 59 | | 23 | Dec/17 | 13 | 90.79 | 91.67 | 91.53(0.05) | 91.66(0.01) | 91.72(0.02) | 91.79 | 0.8 | | 9 | 23(-1.6) | 50 | [4] | [4] | [3] | 62 | -17 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | -0 | 7 | 0.9,89 | 59 | | 24 | Dec/17 | 12 | 90.79 | 91.67 | 91.49(0.03) | 91.66(0) | 91.7(0.04) | 91.7 | 0.7 | | 9 | 24(-0.3) | 50 | [3] | [5] | [0] | 50 | -2 | UT | 0 | OpenLong | | (3) | 3 | 0 | -3 | 7 | 0.7,82 | 59 | | 25 | Dec/17 | 11 | 90.79 | 91.67 | 91.46(0.03) | 91.65(0.01) | 91.67(0.04) | 91.7 | 0.7 | | 9 | 24(0.1) | 50 | [3] | [6] | [0] | 57 | 8 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 3 | 0 | 0.8,87 | 59 | | | | |
| 26 | Dec/17 | 10 | 90.79 | 91.67 | 91.44(0.02) | 91.64(-0.01) | 91.63(0.02) | 91.71 | 0.7 | | 9 | 24(0.5) | 45 | [2] | [3] | [2] | 63 | 15 | UT | 0.3 | OpenLong | | (2) | 2 | 0 | 11 | 5 | 0.9,90 | 59 | | 27 | Dec/17 | 9 | 90.79 | 91.67 | 91.42(-0.02) | 91.64(-0) | 91.63(0) | 91.71 | 0.7 | | 9 | 24(-1.9) | 30 | [-2] | [1] | [2] | 60 | 50 | UR | 0.3 | SmallShort? | | (1) | 0 | 1 | 8 | 7 | 1,85 | 59 | | 28 | Dec/16 | 15 | 90.61 | 91.57 | 91.44(-0.03) | 91.65(0.03) | 91.61(0.01) | 91.7 | 0.8 | | 8 | 26(-0.2) | 25 | [-3] | [2] | [6] | 49 | 64 | UR | 0.3 | SmallShort? | | (-2) | 1 | 16 | 3 | -3 | 0.8,79 | 58 | | 29 | Dec/16 | 14 | 90.61 | 91.57 | 91.44(-0) | 91.62(0.04) | 91.6(-0.04) | 91.52 | 0.7 | | 8 | 26(0) | 35 | [0] | [-1] | [-2] | 31 | -0 | DR | -0.2 | OpenShort | | (-2) | -3 | 0 | -4 | -20 | 0.2,76 | 58 | | 30 | Dec/16 | 13 | 90.61 | 91.57 | 91.44(-0) | 91.58(0.06) | 91.63(-0.03) | 91.52 | 0.7 | | 8 | 26(0) | 35 | [0] | [1] | [-4] | 37 | 2 | CR | -0.3 | HoldShort | | (0) | -3 | -6 | -2 | -17 | 0.2,82 | 58 | | | | |
| 31 | Dec/16 | 12 | 90.61 | 91.57 | 91.46(0.02) | 91.53(0.05) | 91.66(-0.04) | 91.59 | 0.7 | | 8 | 26(-0.3) | 45 | [2] | [0] | [-3] | 41 | -20 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | 1 | -2 | 0.4,81 | 58 | | 32 | Dec/16 | 11 | 90.61 | 91.57 | 91.44(0.04) | 91.48(0.1) | 91.69(-0.01) | 91.7 | 0.8 | | 8 | 26(-0.4) | 50 | [3] | [5] | [0] | 44 | -14 | UT | 0 | OpenLong | | (2) | -1 | 1 | 2 | -2 | 0.7,76 | 58 | | 33 | Dec/16 | 10 | 90.61 | 91.57 | 91.41(0.03) | 91.39(0.08) | 91.7(0.07) | 91.69 | 0.8 | | 8 | 27(0.3) | 50 | [3] | [11] | [1] | 42 | 16 | UT | -0 | OpenLong | | (3) | 6 | 2 | 0 | 2 | 0.8,72 | 58 | | 34 | Dec/16 | 9 | 90.61 | 91.57 | 91.38(0.01) | 91.32(0.06) | 91.64(0.11) | 91.67 | 0.8 | | 8 | 26(0.4) | 50 | [1] | [13] | [3] | 38 | 49 | UT | 0.1 | OpenLong? | | (2) | 9 | 2 | 6 | 12 | 0.8,68 | 58 | | 35 | Dec/15 | 15 | 90.48 | 91.49 | 91.37(0.02) | 91.27(0.05) | 91.54(0.16) | 91.64 | 0.8 | | 8 | 26(0.7) | 50 | [2] | [17] | [1] | 38 | 52 | UT | 0.3 | OpenLong? | | (2) | 13 | -12 | 20 | 20 | 0.8,68 | 54 | | | | |
| 36 | Dec/15 | 14 | 90.48 | 91.49 | 91.37(-0) | 91.23(0.03) | 91.4(0.14) | 91.78 | 0.9 | | 8 | 25(-0.3) | 50 | [0] | [14] | [9] | 41 | 87 | UR | 1.1 | SmallShort | | (2) | 12 | 6 | 28 | 20 | 1.2,61 | 54 | | 37 | Dec/15 | 13 | 90.48 | 91.49 | 91.37(0) | 91.2(-0.03) | 91.27(0.2) | 91.72 | 0.9 | | 8 | 26(0.3) | 50 | [0] | [16] | [18] | 21 | 92 | UR | 1.3 | SmallShort | | (0) | 16 | 29 | 30 | 20 | 1,46 | 54 | | 38 | Dec/15 | 12 | 90.48 | 91.49 | 91.35(-0.02) | 91.23(-0.08) | 91.09(0.09) | 91.38 | 0.7 | | 8 | 25(-1.1) | 50 | [-2] | [5] | [11] | -21 | 44 | UR | 0.8 | SmallShort | | (-2) | 7 | 18 | 13 | 20 | 0.1,27 | 54 | | 39 | Dec/15 | 11 | 90.48 | 91.49 | 91.37(-0.04) | 91.31(-0.03) | 91.09(0) | 91.17 | 0.5 | | 8 | 26(-0.7) | 40 | [-3] | [-1] | [9] | -43 | 22 | RG | 0.5 | Wait | | (-2) | 0 | 20 | 16 | -3 | -0.6,22 | 54 | | 40 | Dec/15 | 10 | 90.48 | 91.49 | 91.4(-0.05) | 91.34(-0.06) | 91(-0.07) | 90.93 | 0.3 | | 8 | 27(0.5) | 15 | [-4] | [-8] | [-8] | -70 | -16 | RG | -0.2 | Wait | | (-4) | -6 | -20 | 4 | -19 | -1.3,13 | 54 | | | | |
| 41 | Dec/15 | 9 | 90.48 | 91.49 | 91.45(-0.03) | 91.34(0) | 91.06(-0.07) | 91.17 | 0.5 | | 8 | 27(-0.3) | 50 | [-3] | [-5] | [9] | -61 | -16 | RG | 0.3 | Wait? | | (-2) | -6 | 32 | -1 | -18 | -0.8,9 | 54 | | 42 | Dec/14 | 15 | 90.35 | 91.34 | 91.48(-0.06) | 91.4(-0.02) | 91.12(-0.28) | 90.8 | 0.3 | | 8 | 27(1.7) | -10 | [-5] | [-24] | [-11] | -91 | -81 | DT | -0.9 | OpenShort? | | (-6) | -23 | -13 | -21 | -20 | -1.8,4 | 60 | | 43 | Dec/14 | 14 | 90.35 | 91.34 | 91.53(-0.06) | 91.42(-0.03) | 91.37(-0.26) | 90.95 | 0.4 | | 8 | 25(0.9) | -15 | [-5] | [-23] | [-13] | -82 | -65 | DT | -1.2 | HoldShort | | (-3) | -22 | -17 | -32 | -20 | -1.7,11 | 60 | | 44 | Dec/14 | 13 | 90.35 | 91.34 | 91.58(-0.04) | 91.45(-0.02) | 91.61(-0.08) | 91.15 | 0.6 | | 8 | 24(0.7) | 15 | [-3] | [-7] | [-10] | -59 | -28 | RG | -1.4 | SmallLong | | (-4) | -7 | -8 | -39 | -14 | -1.3,24 | 60 | | 45 | Dec/14 | 12 | 90.35 | 91.34 | 91.62(-0.04) | 91.45(0) | 91.68(-0.06) | 91.24 | 0.7 | | 8 | 24(0.5) | 15 | [-3] | [-5] | [-13] | -29 | -13 | RG | -1.4 | SmallLong | | (-2) | -5 | -20 | -27 | -18 | -1.2,51 | 60 | | | | |
| 46 | Dec/14 | 11 | 90.35 | 91.34 | 91.65(-0.04) | 91.47(-0.04) | 91.73(0.06) | 91.48 | 0.8 | | 8 | 23(-1) | 5 | [-3] | [4] | [-13] | 15 | 38 | RG | -0.8 | SmallLong | | (-2) | 5 | -48 | 12 | 8 | -0.5,77 | 60 | | 47 | Dec/14 | 10 | 90.35 | 91.34 | 91.69(0.01) | 91.51(0.05) | 91.67(0.22) | 92.04 | 1.2 | | 8 | 24(0.1) | 50 | [1] | [21] | [5] | 59 | 88 | UT | 1.1 | OpenLong | | (-1) | 18 | -9 | 35 | 20 | 1.1,81 | 60 | | 48 | Dec/14 | 9 | 90.35 | 91.34 | 91.69(-0) | 91.47(0.04) | 91.47(0.2) | 92.14 | 1.3 | | 8 | 24(-1) | 50 | [0] | [19] | [25] | 51 | 102 | UR | 2.1 | SmallShort? | | (1) | 17 | 54 | 17 | 20 | 1.4,66 | 60 | | 49 | Dec/11 | 15 | 90.23 | 91.24 | 91.69(-0.05) | 91.43(-0.04) | 91.28(0.03) | 91.52 | 0.9 | | 11 | 25(-0.6) | 30 | [-4] | [1] | [1] | -22 | 40 | UR | 0.7 | SmallShort? | | (-3) | 3 | 3 | -7 | 14 | -0.5,41 | 71 | | 50 | Dec/11 | 14 | 90.23 | 91.24 | 91.74(-0.03) | 91.46(-0.04) | 91.25(0.05) | 91.48 | 0.9 | | 11 | 26(0.1) | 50 | [-3] | [3] | [6] | -47 | 14 | UR | 0.6 | SmallShort | | (-4) | 4 | 25 | -16 | 3 | -0.7,21 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|