|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $82.8800 One month high (close): $89.2600
VFC Daily Change: -2.41% Daily StdDev 2.41% VFC EMA_5_Trend: -1.02% 10Minute StdDev: $0.7967
Latest Price : $82.88(-2.41%) | Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 86.42 | 85.95 | 84.94(-0.17) | 84.37(-0.12) | 84(-0.32) | 83.84 | -1.5 | | -5 | 51(-2.2) | -50 | [-7] | [-20] | [-3] | -56 | -33 | DT | -0.2 | OpenShort | | (-7) | -13 | -7 | 7 | -20 | -1.2,24 | 45 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.37(hourly_sma_10 0.63%) 84.94(hourly_sma_20 1.31%) 85.95(daily_ema_10 2.52%) 86.42(daily_ema_20 3.08%)
|
| | | 2 | Dec/22 | 11 | 86.42 | 85.95 | 85.08(-0.17) | 84.47(-0.1) | 84.27(-0.25) | 83.99 | -1.4 | | -5 | 53(-2) | -50 | [-7] | [-17] | [1] | -65 | -15 | DP | -0.3 | OpenShort | | (-6) | -10 | 16 | -16 | -17 | -1.2,15 | 45 | | 3 | Dec/22 | 10 | 86.42 | 85.95 | 85.22(-0.17) | 84.56(-0.14) | 84.48(-0.28) | 83.65 | -1.6 | | -5 | 55(1.7) | -50 | [-7] | [-19] | [-1] | -71 | -72 | DT | -0.9 | OpenShort | | (-7) | -12 | 14 | -16 | -20 | -1.6,19 | 45 | | 4 | Dec/22 | 9 | 86.42 | 85.95 | 85.37(-0.16) | 84.68(-0.21) | 84.72(-0.28) | 83.36 | -1.8 | | -5 | 54(6.1) | -50 | [-7] | [-20] | [-34] | -77 | -145 | DT | -1.5 | OpenShort? | | (-8) | -12 | -82 | -12 | -20 | -2.2,28 | 45 | | 5 | Dec/21 | 15 | 86.62 | 86.6 | 85.51(-0.08) | 84.86(0.02) | 84.96(0.24) | 85.14 | -1 | | -1 | 47(-7.8) | 0 | [-3] | [8] | [2] | -18 | 109 | UR | 0.2 | SmallShort? | | (-3) | 10 | -4 | 14 | 14 | -0.4,42 | 53 | | | | |
| 6 | Dec/21 | 14 | 86.62 | 86.6 | 85.58(-0.06) | 84.85(0.04) | 84.75(0.09) | 85.22 | -0.9 | | -1 | 55(-0.8) | 10 | [-3] | [3] | [8] | -24 | 50 | UR | 0.6 | SmallShort | | (-3) | 4 | 8 | 20 | 20 | -0.4,36 | 53 | | 7 | Dec/21 | 13 | 86.62 | 86.6 | 85.63(-0.07) | 84.81(-0.11) | 84.67(0.05) | 85.05 | -1 | | -1 | 56(0) | 10 | [-3] | [-2] | [10] | -42 | 17 | RG | 0.4 | Wait | | (-3) | 2 | 10 | 20 | 20 | -0.7,26 | 53 | | 8 | Dec/21 | 12 | 86.62 | 86.6 | 85.69(-0.09) | 84.9(-0.18) | 84.63(-0.01) | 84.83 | -1.2 | | -1 | 56(0.9) | 10 | [-4] | [-6] | [9] | -61 | -5 | RG | 0.2 | Wait | | (-4) | -0 | 13 | 11 | 20 | -1,14 | 53 | | 9 | Dec/21 | 11 | 86.62 | 86.6 | 85.77(-0.11) | 85.06(-0.23) | 84.64(-0.14) | 84.54 | -1.4 | | -1 | 55(2.4) | -0 | [-5] | [-13] | [8] | -83 | -61 | RG | -0.1 | Wait | | (-4) | -6 | 19 | 3 | 10 | -1.5,5 | 53 | | 10 | Dec/21 | 10 | 86.62 | 86.6 | 85.86(-0.16) | 85.26(-0.29) | 84.76(-0.21) | 84.13 | -1.6 | | -1 | 53(5.2) | -50 | [-7] | [-18] | [-13] | -103 | -85 | DT | -0.8 | HoldShort | | (-6) | -9 | -31 | -3 | -20 | -2.1,0 | 53 | | | | |
| 11 | Dec/21 | 9 | 86.62 | 86.6 | 86(-0.12) | 85.51(-0.21) | 84.94(-0.02) | 84.8 | -1.2 | | -1 | 48(2) | -15 | [-5] | [-8] | [-2] | -93 | -17 | DT | -0.2 | OpenShort? | | (-5) | -1 | -2 | -0 | -9 | -1.7,0 | 53 | | 12 | Dec/18 | 15 | 86.64 | 86.94 | 86.1(-0.14) | 85.69(-0.23) | 84.96(-0.26) | 84.85 | -1.2 | | -0 | 46(2) | -25 | [-6] | [-19] | [-1] | -91 | -68 | DT | -0.2 | OpenShort? | | (-5) | -11 | -2 | 6 | -20 | -1.8,4 | 58 | | 13 | Dec/18 | 14 | 86.64 | 86.94 | 86.22(-0.13) | 85.89(-0.19) | 85.18(-0.34) | 84.88 | -1.1 | | -0 | 44(3.2) | -25 | [-5] | [-20] | [-5] | -94 | -111 | DT | -0.4 | OpenShort | | (-6) | -14 | -11 | 12 | -20 | -2,6 | 58 | | 14 | Dec/18 | 13 | 86.64 | 86.94 | 86.33(-0.11) | 86.05(-0.13) | 85.47(-0.33) | 85.13 | -1 | | -0 | 40(2.8) | -25 | [-5] | [-19] | [-3] | -92 | -109 | DT | -0.5 | OpenShort | | (-5) | -13 | 5 | -3 | -20 | -1.9,6 | 58 | | 15 | Dec/18 | 12 | 86.64 | 86.94 | 86.43(-0.12) | 86.16(-0.17) | 85.76(-0.37) | 85.02 | -1.1 | | -0 | 38(5.1) | -30 | [-5] | [-21] | [-6] | -108 | -129 | DT | -1.3 | HoldShort | | (-5) | -15 | 5 | -20 | -20 | -2.4,2 | 58 | | | | |
| 16 | Dec/18 | 11 | 86.64 | 86.94 | 86.54(-0.1) | 86.31(-0.16) | 86.08(-0.4) | 84.91 | -1.1 | | -0 | 32(10.8) | -45 | [-4] | [-22] | [-28] | -129 | -193 | DT | -2.3 | HoldShort | | (-6) | -16 | -47 | -37 | -20 | -3.3,4 | 58 | | 17 | Dec/18 | 10 | 86.64 | 86.94 | 86.63(-0.03) | 86.45(-0.04) | 86.43(-0.19) | 85.95 | -0.4 | | -0 | 22(2.5) | -25 | [-1] | [-10] | [-13] | -84 | -98 | DT | -1.4 | OpenShort | | (-2) | -8 | -18 | -27 | -20 | -2,16 | 58 | | 18 | Dec/18 | 9 | 86.64 | 86.94 | 86.66(0.01) | 86.45(-0) | 86.59(-0.05) | 86.35 | -0.2 | | -0 | 19(-0.7) | 5 | [0] | [-3] | [-6] | -47 | -63 | DR | -0.8 | OpenShort? | | (-0) | -2 | -9 | -15 | -6 | -1.1,31 | 58 | | 19 | Dec/17 | 15 | 86.66 | 87.37 | 86.66(-0) | 86.48(0.01) | 86.64(0.08) | 86.56 | -0.1 | | 2 | 20(-0.1) | 10 | [-0] | [3] | [-1] | -17 | 10 | CR | -0.3 | HoldShort? | | (1) | 3 | -3 | -4 | 1 | -0.3,41 | 54 | | 20 | Dec/17 | 14 | 86.66 | 87.37 | 86.65(0.03) | 86.47(-0.03) | 86.57(0.03) | 86.62 | -0 | | 2 | 20(-1.7) | 25 | [1] | [1] | [2] | -4 | -23 | UT | 0.2 | OpenLong | | (-0) | 1 | -2 | 8 | 16 | -0.1,49 | 54 | | | | |
| 21 | Dec/17 | 13 | 86.66 | 87.37 | 86.63(0.05) | 86.49(-0.03) | 86.54(0.07) | 86.67 | 0 | | 2 | 22(-2.1) | 25 | [2] | [3] | [2] | -1 | -33 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 16 | 16 | 0.1,47 | 54 | | 22 | Dec/17 | 12 | 86.66 | 87.37 | 86.59(0.05) | 86.51(-0.05) | 86.48(0.12) | 86.77 | 0.1 | | 2 | 24(-1.6) | 35 | [2] | [4] | [7] | -5 | -1 | UT | 0.8 | OpenLong | | (2) | 5 | 9 | 8 | 20 | 0.5,33 | 54 | | 23 | Dec/17 | 11 | 86.66 | 87.37 | 86.55(0.03) | 86.55(-0.07) | 86.37(0.05) | 86.56 | -0.1 | | 2 | 25(-0.7) | 30 | [1] | [1] | [6] | -27 | -18 | UT | 0.5 | OpenLong | | (1) | 2 | 14 | 3 | 13 | 0,23 | 54 | | 24 | Dec/17 | 10 | 86.66 | 87.37 | 86.53(-0.01) | 86.61(-0.1) | 86.33(-0.05) | 86.24 | -0.3 | | 2 | 26(0.3) | 15 | [-0] | [-4] | [-4] | -50 | -33 | RG | -0.2 | Wait | | (0) | -2 | -10 | -4 | -3 | -0.7,18 | 54 | | 25 | Dec/17 | 9 | 86.66 | 87.37 | 86.53(0) | 86.69(-0.08) | 86.37(-0.09) | 86.46 | -0.1 | | 2 | 26(0) | 5 | [0] | [-5] | [1] | -28 | -33 | RG | 0.2 | Wait? | | (0) | -4 | 5 | -4 | -1 | -0.2,27 | 54 | | | | |
| 26 | Dec/16 | 15 | 86.62 | 87.36 | 86.54(-0.04) | 86.76(-0.05) | 86.44(-0.13) | 86.35 | -0.2 | | 3 | 26(-0.9) | -5 | [-2] | [-6] | [-3] | -37 | -12 | RG | -0.2 | Wait? | | (-0) | -5 | 4 | -14 | -20 | -0.5,26 | 47 | | 27 | Dec/16 | 14 | 86.62 | 87.36 | 86.58(-0.02) | 86.8(-0.03) | 86.55(-0.21) | 86.26 | -0.2 | | 3 | 27(0.4) | -5 | [-1] | [-9] | [-9] | -39 | -73 | RG | -0.7 | Wait | | (-2) | -8 | -4 | -29 | -20 | -0.8,31 | 47 | | 28 | Dec/16 | 13 | 86.62 | 87.36 | 86.59(-0.02) | 86.83(0.02) | 86.73(-0.18) | 86.34 | -0.2 | | 3 | 26(0.3) | -15 | [-1] | [-7] | [-10] | -16 | -56 | DT | -1 | OpenShort | | (-0) | -7 | -5 | -26 | -20 | -0.6,49 | 47 | | 29 | Dec/16 | 12 | 86.62 | 87.36 | 86.61(0.01) | 86.81(-0.03) | 86.89(-0.14) | 86.45 | -0.1 | | 3 | 26(-0.2) | -10 | [0] | [-6] | [-12] | 4 | -66 | DR | -1.1 | OpenShort | | (-0) | -6 | -17 | -27 | -20 | -0.4,64 | 47 | | 30 | Dec/16 | 11 | 86.62 | 87.36 | 86.6(0.05) | 86.84(0.09) | 87.01(-0.08) | 86.82 | 0.1 | | 3 | 26(-1.5) | 15 | [2] | [-1] | [-5] | 47 | -42 | DR | -0.5 | OpenShort | | (1) | -3 | -4 | -13 | -20 | 0.5,84 | 47 | | | | |
| 31 | Dec/16 | 10 | 86.62 | 87.36 | 86.56(0.04) | 86.76(0.11) | 87.08(0.04) | 86.9 | 0.2 | | 3 | 28(0.3) | 5 | [2] | [4] | [-5] | 62 | 9 | CR | -0.4 | HoldShort | | (2) | 2 | -12 | -5 | -7 | 0.8,92 | 47 | | 32 | Dec/16 | 9 | 86.62 | 87.36 | 86.53(0.03) | 86.66(0.14) | 87.05(0.15) | 87.16 | 0.3 | | 3 | 27(1.6) | 25 | [1] | [9] | [3] | 85 | 78 | UT | 0.3 | OpenLong? | | (2) | 6 | 2 | 7 | 7 | 1.5,97 | 47 | | 33 | Dec/15 | 15 | 86.56 | 87.3 | 86.5(0.02) | 86.54(0.11) | 86.92(0.21) | 87.11 | 0.3 | | 5 | 26(1.6) | 35 | [1] | [12] | [6] | 85 | 103 | UT | 0.5 | OpenLong? | | (1) | 8 | 1 | 24 | 20 | 1.5,97 | 45 | | 34 | Dec/15 | 14 | 86.56 | 87.3 | 86.5(0) | 86.44(0.07) | 86.74(0.1) | 87.09 | 0.3 | | 5 | 24(-0.2) | 25 | [0] | [6] | [6] | 77 | 95 | UR | 0.9 | SmallShort | | (0) | 4 | -3 | 27 | 20 | 1.6,87 | 45 | | 35 | Dec/15 | 13 | 86.56 | 87.3 | 86.49(0.01) | 86.38(0.08) | 86.66(0.26) | 87.16 | 0.4 | | 5 | 24(0.3) | 50 | [0] | [13] | [16] | 65 | 136 | UT | 1.3 | OpenLong | | (0) | 10 | 20 | 34 | 20 | 1.7,72 | 45 | | | | |
| 36 | Dec/15 | 12 | 86.56 | 87.3 | 86.48(-0.04) | 86.31(-0.05) | 86.44(0.19) | 86.73 | 0.1 | | 5 | 24(-2.2) | 35 | [-2] | [7] | [8] | 14 | 120 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 10 | 20 | 0.7,46 | 45 | | 37 | Dec/15 | 11 | 86.56 | 87.3 | 86.51(-0.04) | 86.31(-0) | 86.28(0.14) | 86.53 | -0 | | 5 | 26(-1.7) | 40 | [-2] | [6] | [11] | -5 | 77 | UR | 0.6 | SmallShort | | (-2) | 6 | 16 | 22 | 19 | 0,45 | 45 | | 38 | Dec/15 | 10 | 86.56 | 87.3 | 86.55(-0.02) | 86.36(-0.05) | 86.16(0.01) | 86.18 | -0.2 | | 5 | 28(0.5) | 20 | [-1] | [0] | [-6] | -38 | -17 | RG | 0 | Wait | | (-3) | 0 | -23 | 13 | -5 | -0.8,32 | 45 | | 39 | Dec/15 | 9 | 86.56 | 87.3 | 86.57(-0.04) | 86.4(0.03) | 86.15(0.06) | 86.68 | 0.1 | | 5 | 27(-2) | 40 | [-2] | [4] | [13] | -17 | 66 | UR | 1.2 | SmallShort? | | (0) | 2 | 28 | 16 | 10 | 0.3,26 | 45 | | 40 | Dec/14 | 15 | 86.33 | 87.09 | 86.6(-0.12) | 86.37(0.02) | 86.1(-0.1) | 86.07 | -0.1 | | 5 | 29(-0.7) | 10 | [-5] | [-4] | [-1] | -72 | 35 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | -8 | -20 | -1.1,6 | 49 | | | | |
| 41 | Dec/14 | 14 | 86.33 | 87.09 | 86.7(-0.13) | 86.35(-0.05) | 86.19(-0.28) | 85.93 | -0.2 | | 5 | 30(-3.3) | -10 | [-5] | [-12] | [-5] | -78 | -31 | DT | -0.5 | HoldShort | | (-5) | -11 | 0 | -17 | -20 | -1.4,7 | 49 | | 42 | Dec/14 | 13 | 86.33 | 87.09 | 86.81(-0.14) | 86.39(-0.08) | 86.43(-0.15) | 85.93 | -0.2 | | 5 | 33(-2.1) | -10 | [-6] | [-8] | [-7] | -66 | 2 | DT | -0.8 | OpenShort | | (-6) | -6 | -9 | -13 | -20 | -1.4,19 | 49 | | 43 | Dec/14 | 12 | 86.33 | 87.09 | 86.93(-0.12) | 86.46(-0.08) | 86.56(-0.11) | 86.14 | -0.1 | | 5 | 36(-1.7) | -10 | [-5] | [-6] | [-7] | -47 | 2 | DT | -0.6 | OpenShort | | (-5) | -4 | -13 | -14 | -8 | -1.2,33 | 49 | | 44 | Dec/14 | 11 | 86.33 | 87.09 | 87.03(-0.13) | 86.53(-0.08) | 86.66(0.02) | 86.42 | 0 | | 5 | 37(-3.6) | 5 | [-5] | [-1] | [-0] | -27 | 66 | RG | -0.4 | Wait | | (-4) | 1 | -5 | 6 | 5 | -0.9,46 | 49 | | 45 | Dec/14 | 10 | 86.33 | 87.09 | 87.14(-0.13) | 86.6(-0.06) | 86.64(0.14) | 86.52 | 0.1 | | 5 | 41(-3.2) | 0 | [-5] | [4] | [-7] | -26 | 97 | RG | -0.2 | Wait | | (-5) | 6 | -29 | 10 | 7 | -0.8,44 | 49 | | | | |
| 46 | Dec/14 | 9 | 86.33 | 87.09 | 87.25(-0.11) | 86.66(-0.01) | 86.52(0.19) | 87.16 | 0.5 | | 5 | 44(-5.3) | 30 | [-4] | [7] | [16] | -4 | 149 | UR | 0.8 | SmallShort? | | (-4) | 8 | 26 | 24 | 20 | -0.1,49 | 49 | | 47 | Dec/11 | 15 | 86.06 | 86.9 | 87.35(-0.14) | 86.67(-0.07) | 86.35(-0.01) | 86.58 | 0.2 | | 7 | 49(8.8) | 20 | [-6] | [-2] | [3] | -46 | 48 | RG | 0.3 | Wait? | | (-6) | -0 | -1 | 16 | 6 | -0.9,27 | 56 | | 48 | Dec/11 | 14 | 86.06 | 86.9 | 87.47(-0.14) | 86.67(-0) | 86.36(-0.05) | 86.6 | 0.2 | | 7 | 41(-1.7) | 15 | [-5] | [-2] | [-0] | -57 | 25 | RG | 0.3 | Wait | | (-6) | -2 | 11 | -19 | -7 | -0.9,16 | 56 | | 49 | Dec/11 | 13 | 86.06 | 86.9 | 87.6(-0.17) | 86.73(-0.12) | 86.4(-0.18) | 86.36 | 0.1 | | 7 | 42(-1.4) | 15 | [-7] | [-10] | [2] | -77 | -15 | RG | -0 | Wait | | (-6) | -7 | 20 | -26 | -5 | -1.3,6 | 56 | | 50 | Dec/11 | 12 | 86.06 | 86.9 | 87.75(-0.18) | 86.83(-0.25) | 86.55(-0.28) | 85.91 | -0.1 | | 7 | 44(2.1) | -15 | [-7] | [-16] | [-14] | -95 | -100 | DT | -0.6 | OpenShort | | (-9) | -11 | -18 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|