|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $258.8700 One month high (close): $286.4400
VEEV Daily Change: 5.76% Daily StdDev 2.63% VEEV EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $286.44(5.76%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 271.5 | 270.67 | 274.72(0.13) | 272.15(0.38) | 275.84(1.05) | 283.86 | 1.8 | | 3 | 75(6.2) | 50 | [5] | [51] | [32] | 83 | 460 | UT | 1.6 | OpenLong | | (5) | 40 | 22 | 44 | 20 | 1.8,88 | 58 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.72(hourly_sma_20 -3.22%) 272.15(hourly_sma_10 -4.13%) 271.5(daily_ema_20 -4.35%) 270.67(daily_ema_10 -4.65%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 271.5 | 270.67 | 274.35(0.1) | 271.12(0.18) | 272.97(1.04) | 282.31 | 1.6 | | 3 | 69(4.8) | 50 | [4] | [46] | [65] | 58 | 445 | UT | 2 | OpenLong | | (4) | 40 | 118 | 36 | 20 | 1.7,65 | 58 | | 3 | Dec/22 | 9 | 271.5 | 270.67 | 274.08(-0.03) | 270.62(-0.13) | 270.17(0.6) | 274.05 | 0.4 | | 3 | 64(-0.2) | 50 | [-1] | [22] | [35] | -6 | 173 | UR | 0.9 | SmallShort? | | (-2) | 23 | 67 | 18 | 20 | -0,44 | 58 | | 4 | Dec/21 | 15 | 270.69 | 268.79 | 274.16(-0.04) | 270.97(-0.27) | 268.57(0.31) | 269.45 | -0.2 | | -2 | 64(-8.6) | 20 | [-2] | [7] | [3] | -48 | -55 | UR | 0.2 | SmallShort? | | (-5) | 12 | -1 | 9 | 16 | -1.1,30 | 39 | | 5 | Dec/21 | 14 | 270.69 | 268.79 | 274.26(0.03) | 271.7(-0.25) | 267.74(-0.27) | 269.51 | -0.2 | | -2 | 73(-1.6) | 10 | [1] | [-15] | [2] | -51 | -270 | RG | 0.4 | Wait | | (-2) | -11 | -0 | 12 | -3 | -1.1,27 | 39 | | | | |
| 6 | Dec/21 | 13 | 270.69 | 268.79 | 274.19(0.02) | 272.38(-0.28) | 268.46(-0.3) | 269.55 | -0.2 | | -2 | 75(-1.3) | 15 | [1] | [-17] | [6] | -59 | -267 | RG | 0.2 | Wait | | (1) | -12 | 18 | 7 | -15 | -1.1,19 | 39 | | 7 | Dec/21 | 12 | 270.69 | 268.79 | 274.19(0) | 273.15(-0.39) | 269.27(-0.66) | 268.28 | -0.4 | | -2 | 76(0) | -5 | [0] | [-33] | [4] | -74 | -376 | RG | -0.2 | Wait | | (-0) | -26 | 33 | -20 | -20 | -1.3,9 | 39 | | 8 | Dec/21 | 11 | 270.69 | 268.79 | 274.12(-0.05) | 274.22(-0.47) | 271.07(-0.84) | 266.05 | -0.8 | | -2 | 76(3.2) | -45 | [-2] | [-43] | [-11] | -86 | -451 | DT | -1.1 | OpenShort | | (-2) | -33 | 11 | -33 | -20 | -1.8,9 | 39 | | 9 | Dec/21 | 10 | 270.69 | 268.79 | 274.24(-0.06) | 275.52(-0.48) | 273.36(-0.83) | 265.33 | -0.9 | | -2 | 73(5) | -45 | [-2] | [-42] | [-57] | -79 | -468 | DT | -1.9 | OpenShort | | (-2) | -33 | -112 | -44 | -20 | -2.1,24 | 39 | | 10 | Dec/21 | 9 | 270.69 | 268.79 | 274.41(0.07) | 276.85(-0.16) | 275.65(-0.24) | 273.1 | 0.4 | | -2 | 68(-2.7) | -10 | [3] | [-12] | [-11] | -13 | -183 | DR | -0.6 | OpenShort? | | (3) | -9 | -7 | -22 | -20 | -0.3,45 | 39 | | | | |
| 11 | Dec/18 | 15 | 270.85 | 268.46 | 274.21(0.09) | 277.28(-0.11) | 276.3(-0.26) | 273.6 | 0.5 | | -2 | 70(-2.3) | -40 | [4] | [-11] | [-25] | 14 | -175 | DR | -0.7 | OpenShort? | | (4) | -10 | -52 | -12 | -20 | -0.1,66 | 49 | | 12 | Dec/18 | 14 | 270.85 | 268.46 | 273.96(0.16) | 277.58(0.01) | 277.03(-0.12) | 277.29 | 1.1 | | -2 | 73(-1.5) | -0 | [6] | [-2] | [-2] | 53 | -71 | DR | 0.1 | OpenShort | | (6) | -5 | -3 | -1 | -9 | 0.8,83 | 49 | | 13 | Dec/18 | 13 | 270.85 | 268.46 | 273.52(0.16) | 277.55(0.07) | 277.36(-0.12) | 277.51 | 1.1 | | -2 | 74(-0.2) | 5 | [6] | [-1] | [1] | 53 | -41 | RG | 0 | Wait | | (7) | -5 | 11 | -6 | -15 | 0.9,80 | 49 | | 14 | Dec/18 | 12 | 270.85 | 268.46 | 273.09(0.15) | 277.35(0.19) | 277.68(-0.13) | 276.77 | 1 | | -2 | 74(-0.4) | -10 | [6] | [1] | [-5] | 49 | -54 | CR | -0.2 | HoldShort | | (6) | -5 | 6 | -14 | -20 | 0.8,79 | 49 | | 15 | Dec/18 | 11 | 270.85 | 268.46 | 272.68(0.13) | 276.83(0.3) | 278.04(-0.08) | 276.34 | 0.9 | | -2 | 75(0.6) | -25 | [5] | [5] | [-12] | 56 | -20 | CR | -0.4 | HoldShort | | (6) | -3 | -13 | -14 | -20 | 0.8,86 | 49 | | | | |
| 16 | Dec/18 | 10 | 270.85 | 268.46 | 272.33(0.16) | 276(0.33) | 278.26(0.05) | 277.23 | 1.1 | | -2 | 74(1.1) | -10 | [6] | [11] | [-13] | 72 | 32 | CR | -0.2 | HoldShort | | (6) | 2 | -24 | -10 | -20 | 1.1,94 | 49 | | 17 | Dec/18 | 9 | 270.85 | 268.46 | 271.88(0.15) | 275.1(0.39) | 278.13(0.14) | 278.97 | 1.4 | | -2 | 73(5.3) | 10 | [6] | [15] | [0] | 90 | 145 | RG | 0.2 | Wait? | | (8) | 6 | -2 | -4 | 17 | 1.6,100 | 49 | | 18 | Dec/17 | 15 | 270.65 | 267.94 | 271.46(0.18) | 274.03(0.39) | 277.73(0.25) | 279.11 | 1.5 | | -0 | 68(5.5) | 40 | [7] | [21] | [6] | 98 | 160 | UT | 0.3 | OpenLong? | | (7) | 10 | 8 | -2 | 20 | 1.9,100 | 51 | | 19 | Dec/17 | 14 | 270.65 | 267.94 | 270.96(0.25) | 272.96(0.37) | 277.03(0.51) | 278.54 | 1.4 | | -0 | 62(3.7) | 50 | [10] | [31] | [10] | 102 | 158 | UT | 0.4 | HoldLong | | (7) | 20 | 15 | -4 | 20 | 2.1,99 | 51 | | 20 | Dec/17 | 13 | 270.65 | 267.94 | 270.28(0.24) | 271.97(0.31) | 275.62(0.69) | 277.46 | 1.2 | | -0 | 59(3.1) | 50 | [9] | [37] | [10] | 102 | 204 | UT | 0.5 | HoldLong | | (9) | 27 | 13 | -1 | 20 | 2.1,99 | 51 | | | | |
| 21 | Dec/17 | 12 | 270.65 | 267.94 | 269.62(0.24) | 271.13(0.29) | 273.73(0.61) | 276.58 | 1 | | -0 | 56(2.9) | 50 | [9] | [33] | [6] | 104 | 173 | UT | 0.9 | HoldLong | | (9) | 24 | -5 | 12 | 20 | 2.2,99 | 51 | | 22 | Dec/17 | 11 | 270.65 | 267.94 | 268.98(0.23) | 270.34(0.31) | 272.08(0.65) | 276.96 | 1.1 | | -0 | 53(8.1) | 50 | [9] | [35] | [21] | 115 | 231 | UT | 1.6 | HoldLong | | (10) | 26 | 20 | 39 | 20 | 2.6,100 | 51 | | 23 | Dec/17 | 10 | 270.65 | 267.94 | 268.36(0.19) | 269.5(0.25) | 270.33(0.53) | 275.59 | 0.9 | | -0 | 45(9.1) | 50 | [8] | [29] | [32] | 105 | 211 | UT | 2 | HoldLong | | (8) | 21 | 59 | 26 | 20 | 2.8,85 | 51 | | 24 | Dec/17 | 9 | 270.65 | 267.94 | 267.86(0.09) | 268.82(0.11) | 268.9(0.22) | 271.53 | 0.2 | | -0 | 35(2.8) | 45 | [4] | [13] | [23] | 68 | 107 | UT | 1.3 | OpenLong? | | (5) | 9 | 51 | 13 | 20 | 1.8,73 | 51 | | 25 | Dec/16 | 15 | 269.89 | 267.14 | 267.61(0.02) | 268.52(-0.05) | 268.31(-0.08) | 268.02 | -0.3 | | -3 | 33(-1.7) | -20 | [1] | [-4] | [-4] | -1 | -21 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -13 | -3 | 0.2,44 | 51 | | | | |
| 26 | Dec/16 | 14 | 269.89 | 267.14 | 267.56(0.08) | 268.52(0) | 268.53(-0.03) | 268.29 | -0.3 | | -3 | 34(-2.6) | 0 | [3] | [-1] | [-1] | 26 | -59 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -6 | -8 | 0.4,66 | 51 | | 27 | Dec/16 | 13 | 269.89 | 267.14 | 267.34(0.08) | 268.67(-0.08) | 268.61(-0.02) | 268.24 | -0.3 | | -3 | 37(-2.2) | -5 | [3] | [-2] | [-2] | 29 | -57 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -8 | 6 | 0.4,69 | 51 | | 28 | Dec/16 | 12 | 269.89 | 267.14 | 267.12(0.09) | 268.89(-0.03) | 268.67(-0.02) | 268.43 | -0.3 | | -3 | 39(-2.1) | -15 | [4] | [-1] | [-2] | 39 | -47 | DR | -0.1 | OpenShort | | (4) | -1 | -2 | -3 | -7 | 0.6,74 | 51 | | 29 | Dec/16 | 11 | 269.89 | 267.14 | 266.87(0.1) | 268.96(0.13) | 268.67(-0) | 268.57 | -0.2 | | -3 | 41(-1.7) | -10 | [4] | [3] | [-6] | 43 | -42 | CR | -0.1 | HoldShort | | (4) | -0 | -8 | -2 | -20 | 0.7,75 | 51 | | 30 | Dec/16 | 10 | 269.89 | 267.14 | 266.61(0.1) | 268.6(0.18) | 268.74(-0.02) | 269.13 | -0.1 | | -3 | 43(0.1) | -0 | [4] | [3] | [-0] | 53 | -17 | RG | 0.2 | Wait | | (5) | -1 | 6 | -2 | -20 | 1.1,75 | 51 | | | | |
| 31 | Dec/16 | 9 | 269.89 | 267.14 | 266.35(0.05) | 268.11(0.19) | 268.8(0.03) | 268.7 | -0.2 | | -3 | 43(1.1) | -15 | [2] | [5] | [-2] | 48 | 47 | CR | -0 | HoldShort? | | (4) | 1 | 3 | -3 | -20 | 1,73 | 51 | | 32 | Dec/15 | 15 | 269.82 | 267.55 | 266.22(0.05) | 267.61(0.14) | 268.72(-0.15) | 268.51 | -0.2 | | -3 | 42(1.6) | -25 | [2] | [-4] | [-4] | 48 | 1 | DR | -0.1 | OpenShort? | | (2) | -6 | -4 | -11 | -6 | 1,73 | 54 | | 33 | Dec/15 | 14 | 269.82 | 267.55 | 266.08(0.08) | 267.23(0.12) | 269.12(-0.03) | 268.77 | -0.2 | | -3 | 40(1) | -5 | [3] | [1] | [1] | 58 | 11 | RG | -0.2 | Wait | | (2) | -1 | 3 | -7 | 14 | 1.2,78 | 54 | | 34 | Dec/15 | 13 | 269.82 | 267.55 | 265.86(0.09) | 266.9(0.08) | 269.19(0.27) | 268.58 | -0.2 | | -3 | 39(0.9) | -5 | [4] | [12] | [-5] | 56 | 77 | CR | -0.3 | HoldShort | | (3) | 11 | -13 | -16 | 20 | 1.2,76 | 54 | | 35 | Dec/15 | 12 | 269.82 | 267.55 | 265.62(0.1) | 266.7(0.1) | 268.46(0.39) | 269.46 | -0.1 | | -3 | 38(3) | 15 | [4] | [17] | [10] | 80 | 137 | UT | 0.5 | OpenLong | | (4) | 16 | 17 | -1 | 20 | 1.8,85 | 54 | | | | |
| 36 | Dec/15 | 11 | 269.82 | 267.55 | 265.35(0.08) | 266.44(0.16) | 267.42(0.34) | 268.27 | -0.3 | | -3 | 35(1.7) | -20 | [3] | [16] | [-5] | 78 | 115 | CR | 0.4 | OpenShort | | (3) | 14 | -32 | 30 | 14 | 1.5,90 | 54 | | 37 | Dec/15 | 10 | 269.82 | 267.55 | 265.13(0.13) | 266.02(0.25) | 266.5(0.44) | 270.5 | 0.1 | | -3 | 34(7.9) | 35 | [5] | [23] | [19] | 105 | 180 | UT | 2.1 | HoldLong | | (5) | 18 | 20 | 44 | 20 | 2.9,82 | 54 | | 38 | Dec/15 | 9 | 269.82 | 267.55 | 264.79(0.1) | 265.35(0.21) | 265.34(0.28) | 269.14 | -0.1 | | -3 | 26(7) | 30 | [4] | [15] | [31] | 83 | 129 | UT | 2.6 | OpenLong? | | (4) | 11 | 62 | 34 | 20 | 3,58 | 54 | | 39 | Dec/14 | 15 | 269.63 | 268.88 | 264.53(0.07) | 264.79(0.06) | 264.61(-0.12) | 264.94 | -0.8 | | -2 | 19(-3.5) | 5 | [3] | [-4] | [1] | -12 | -82 | RG | 0.3 | Wait? | | (1) | -5 | 10 | -12 | -8 | 0.4,28 | 45 | | 40 | Dec/14 | 14 | 269.63 | 268.88 | 264.35(0.12) | 264.62(0.01) | 264.93(-0.2) | 264.26 | -0.9 | | -2 | 22(-10.7) | 5 | [5] | [-8] | [-3] | -27 | -173 | DR | -0.5 | OpenShort | | (2) | -8 | 9 | -27 | -13 | -0.1,26 | 45 | | | | |
| 41 | Dec/14 | 13 | 269.63 | 268.88 | 264.03(0.09) | 264.59(-0.09) | 265.47(-0.02) | 263.68 | -1 | | -2 | 33(-5.4) | -10 | [4] | [-3] | [-11] | -18 | -107 | DR | -1 | OpenShort | | (4) | -1 | -15 | -30 | -5 | -0.2,37 | 45 | | 42 | Dec/14 | 12 | 269.63 | 268.88 | 263.8(0.12) | 264.82(-0.04) | 265.53(0.06) | 264.7 | -0.9 | | -2 | 38(-4.7) | 10 | [5] | [2] | [-6] | 23 | -77 | CR | -0.4 | HoldShort | | (4) | 2 | -11 | -17 | 6 | 0.4,63 | 45 | | 43 | Dec/14 | 11 | 269.63 | 268.88 | 263.49(0.11) | 264.93(0.04) | 265.36(0.15) | 265.48 | -0.7 | | -2 | 43(-1.7) | 0 | [4] | [7] | [-4] | 53 | 6 | CR | 0 | HoldShort | | (6) | 6 | -16 | 7 | 4 | 0.8,83 | 45 | | 44 | Dec/14 | 10 | 269.63 | 268.88 | 263.19(0.08) | 264.82(0.1) | 264.97(0.25) | 266.56 | -0.5 | | -2 | 45(2) | -0 | [3] | [12] | [2] | 71 | 112 | RG | 0.6 | Wait | | (6) | 10 | -5 | 13 | 20 | 1.3,88 | 45 | | 45 | Dec/14 | 9 | 269.63 | 268.88 | 262.98(0.08) | 264.55(0.11) | 264.31(0.23) | 266.94 | -0.5 | | -2 | 43(3.1) | 30 | [3] | [11] | [20] | 73 | 127 | UT | 1.1 | OpenLong? | | (4) | 9 | 44 | 16 | 20 | 1.6,83 | 45 | | | | |
| 46 | Dec/11 | 15 | 269.69 | 270.06 | 262.76(0.01) | 264.55(0) | 263.7(-0.15) | 264.01 | -1 | | -2 | 40(0.3) | -25 | [0] | [-7] | [0] | 31 | 2 | RG | 0.1 | Wait? | | (1) | -6 | 2 | 0 | -6 | 0.6,66 | 43 | | 47 | Dec/11 | 14 | 269.69 | 270.06 | 262.72(-0.1) | 264.25(0.01) | 264.11(-0.15) | 263.85 | -1 | | -2 | 39(-7) | -50 | [-4] | [-8] | [0] | 32 | 104 | DT | -0.1 | OpenShort | | (1) | -6 | 5 | -4 | -10 | 0.5,69 | 43 | | 48 | Dec/11 | 13 | 269.69 | 270.06 | 262.99(-0.11) | 264.23(-0.02) | 264.5(-0.06) | 263.49 | -1.1 | | -2 | 46(-6.1) | -35 | [-4] | [-5] | [1] | 24 | 117 | DP | -0.4 | OpenShort | | (-4) | -2 | 4 | 8 | -16 | 0.2,69 | 43 | | 49 | Dec/11 | 12 | 269.69 | 270.06 | 263.28(-0.12) | 264.28(0.08) | 264.67(-0.04) | 263.26 | -1.1 | | -2 | 52(-5.1) | -50 | [-5] | [-3] | [-5] | 30 | 112 | DT | -0.5 | OpenShort | | (-5) | -2 | -9 | 10 | -20 | -0,80 | 43 | | 50 | Dec/11 | 11 | 269.69 | 270.06 | 263.59(-0.07) | 264.07(0.22) | 264.78(-0.01) | 263.9 | -1 | | -2 | 57(-2.1) | -45 | [-3] | [2] | [-12] | 44 | 79 | RG | -0.3 | Wait | | (-4) | -0 | -31 | 15 | -20 | 0.1,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|