CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.0750 One month high (close): $18.9900

CHRS Daily Change: 0.26% Daily StdDev 2.69% CHRS EMA_5_Trend: -0.8% 10Minute StdDev: $0.2405

Latest Price : $17.12(0.26%)

Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	13	18.1	17.64	17.3(-0.08)	17.18(0.42)	17.24(0.3)	17.44	-1.2	-10	50(-0.6)	-45	[-3]	[16]	[15]	38	240	UR	0.7	SmallShort	(-4)	11	32	23	12	0.5,75	31
Daily Trend: % Up Forces: Down Forces: 17.3(hourly_sma_20 -0.8%) Support Levels: 17.18(weak_hourly_sma_10 -1.49%) Resistance Levels: 17.64(daily_ema_10 1.15%) 18.1(daily_ema_20 3.78%)

2	Dec/22	12	18.1	17.64	17.31(-0.1)	17.11(0.18)	17.19(0.01)	17.29	-1.4	-10	51(0)	-50	[-4]	[0]	[5]	9	95	UR	0.4	SmallShort	(-4)	0	-2	14	20	-0.1,61	31
3	Dec/22	11	18.1	17.64	17.33(0.02)	17.08(0.01)	17.19(0.21)	17.3	-1.4	-10	51(0)	0	[1]	[6]	[23]	-7	16	RG	0.4	Wait	(-4)	8	40	5	20	-0.1,46	31
4	Dec/22	10	18.1	17.64	17.33(-0.07)	17.08(-0.17)	17.15(0.09)	17.11	-1.8	-10	51(0.4)	-40	[-3]	[-3]	[7]	-31	-37	DP	-0.1	OpenShort	(-2)	3	11	-4	20	-0.8,39	31
5	Dec/22	9	18.1	17.64	17.34(-0.14)	17.11(-0.21)	17.13(0.08)	17.06	-1.9	-10	51(1.1)	-50	[-5]	[-5]	[-7]	-32	5	DT	-0.2	OpenShort?	(-4)	3	-25	4	6	-1,43	31

6	Dec/21	15	18.17	17.78	17.36(-0.11)	17.15(-0.24)	17.12(0.54)	17.18	-1.9	-9	49(-3.4)	-45	[-4]	[12]	[1]	-23	150	UR	0.2	SmallShort?	(-2)	20	-23	16	20	-0.7,45	33
7	Dec/21	14	18.17	17.78	17.38(-0.05)	17.19(-0.16)	17.03(0.34)	17.29	-1.7	-9	53(0.1)	-15	[-2]	[7]	[21]	-20	90	UR	0.9	SmallShort	(-2)	13	32	23	20	-0.3,38	33
8	Dec/21	13	18.17	17.78	17.39(-0.08)	17.22(-0.26)	16.97(-0.18)	17.14	-2	-9	53(1)	-35	[-3]	[-15]	[15]	-45	-104	DP	0.6	OpenShort	(-4)	-7	30	28	6	-0.9,28	33
9	Dec/21	12	18.17	17.78	17.4(-0.17)	17.27(-0.36)	17(-0.48)	17	-2.3	-9	52(2.9)	-50	[-6]	[-28]	[4]	-72	-178	DP	0	OpenShort	(-6)	-18	7	15	-6	-1.5,16	33
10	Dec/21	11	18.17	17.78	17.43(-0.16)	17.33(-0.48)	17.08(-0.56)	16.97	-2.3	-9	49(4.1)	-50	[-6]	[-34]	[12]	-88	-241	DP	-0.4	OpenShort	(-4)	-21	50	-3	-20	-1.8,7	33

11	Dec/21	10	18.17	17.78	17.46(-0.21)	17.41(-0.62)	17.18(-1.01)	16.74	-2.8	-9	45(12.1)	-50	[-8]	[-53]	[-38]	-128	-454	DT	-1.9	HoldShort	(-11)	-37	-58	-31	-20	-3.1,0	33
12	Dec/21	9	18.17	17.78	17.5(-0.15)	17.52(-0.31)	17.35(-0.64)	17.01	-2.2	-9	33(5.4)	-50	[-6]	[-33]	[-35]	-116	-288	DT	-2	HoldShort?	(-4)	-24	-57	-31	-20	-2.9,7	33
13	Dec/18	15	18.23	17.92	17.53(-0.13)	17.57(-0.03)	17.46(-0.4)	17.28	-2.1	-7	27(-4.1)	-50	[-5]	[-19]	[-22]	-79	-110	DT	-1.3	HoldShort?	(-4)	-15	-27	-31	-20	-1.8,16	39
14	Dec/18	14	18.23	17.92	17.55(-0.13)	17.58(0.03)	17.53(-0.31)	17.41	-1.8	-7	31(-3.5)	-50	[-5]	[-15]	[-9]	-36	-25	DT	-0.9	OpenShort	(-4)	-11	-6	-13	-20	-1,39	39
15	Dec/18	13	18.23	17.92	17.57(-0.16)	17.57(-0.06)	17.58(-0.41)	17.44	-1.8	-7	35(-2.6)	-50	[-6]	[-20]	[-22]	-22	-12	DT	-0.9	OpenShort	(-4)	-15	-41	-16	-20	-0.8,48	39

16	Dec/18	12	18.23	17.92	17.6(-0.07)	17.58(0.08)	17.65(-0.19)	17.64	-1.3	-7	37(-4.3)	-45	[-3]	[-9]	[7]	15	45	DP	-0.1	OpenShort	(-4)	-7	21	-7	11	0.2,60	39
17	Dec/18	11	18.23	17.92	17.61(-0.15)	17.57(0.05)	17.68(-0.03)	17.54	-1.5	-7	42(-4)	-50	[-6]	[-4]	[-7]	3	103	DT	-0.7	OpenShort	(-4)	-1	-16	-9	0	-0.4,63	39
18	Dec/18	10	18.23	17.92	17.64(-0.09)	17.56(0.09)	17.69(0.38)	17.62	-1.4	-7	46(-5.8)	-45	[-3]	[12]	[-2]	26	177	RG	-0.3	Wait	(-4)	14	-12	8	11	-0.1,78	39
19	Dec/18	9	18.23	17.92	17.66(-0.12)	17.54(0.08)	17.62(0.31)	17.68	-1.2	-7	52(-6.9)	-50	[-4]	[9]	[-1]	36	211	RG	0.3	Wait?	(-4)	11	-20	29	11	0.1,83	39
20	Dec/17	15	18.26	18.08	17.68(-0.14)	17.53(0.16)	17.57(0.34)	17.78	-1.2	-4	58(-13.3)	-25	[-5]	[13]	[12]	31	285	UR	0.8	SmallShort?	(-4)	13	-2	37	20	0.4,71	41

21	Dec/17	14	18.26	18.08	17.7(-0.18)	17.5(0.15)	17.51(0.36)	17.79	-1.1	-4	72(-7.4)	-15	[-7]	[13]	[28]	3	320	UR	1	SmallShort	(-4)	13	50	26	20	0.3,45	41
22	Dec/17	13	18.26	18.08	17.73(-0.24)	17.47(-0.05)	17.45(0.07)	17.55	-1.7	-4	79(-4.4)	-20	[-9]	[-2]	[20]	-52	156	DP	0.3	OpenShort	(-8)	3	51	7	20	-0.6,13	41
23	Dec/17	12	18.26	18.08	17.77(-0.3)	17.48(-0.28)	17.44(-0.14)	17.31	-2.3	-4	84(-1.8)	-50	[-11]	[-14]	[-6]	-80	4	DT	-0.4	HoldShort	(-12)	-5	-19	-0	0	-1.3,3	41
24	Dec/17	11	18.26	18.08	17.82(-0.32)	17.53(-0.24)	17.47(-0.09)	17.4	-2.1	-4	85(0.2)	-50	[-12]	[-12]	[-6]	-76	57	DT	-0.2	HoldShort	(-10)	-3	-21	2	12	-1.2,4	41
25	Dec/17	10	18.26	18.08	17.88(-0.21)	17.57(-0.25)	17.49(-0.02)	17.5	-1.9	-4	85(0.4)	-35	[-8]	[-8]	[3]	-72	-7	DP	0	OpenShort	(-10)	-1	4	7	6	-1.1,6	41

26	Dec/17	9	18.26	18.08	17.92(-0.22)	17.61(-0.28)	17.49(-0.06)	17.48	-1.9	-4	85(3.7)	-45	[-8]	[-10]	[-0]	-79	-44	DT	-0	OpenShort?	(-8)	-2	-4	3	6	-1.3,4	41
27	Dec/16	15	18.27	18.15	17.96(-0.13)	17.66(-0.28)	17.5(-0.12)	17.5	-1.9	-4	81(3.3)	-25	[-5]	[-13]	[4]	-83	-161	DP	0	OpenShort?	(-8)	-4	11	2	0	-1.4,2	45
28	Dec/16	14	18.27	18.15	17.98(-0.11)	17.71(-0.34)	17.52(-0.42)	17.45	-2	-4	78(4.7)	-50	[-4]	[-25]	[-7]	-92	-285	DT	-0.2	OpenShort	(-6)	-15	-12	1	-20	-1.7,1	45
29	Dec/16	13	18.27	18.15	18(-0.08)	17.77(-0.37)	17.59(-0.38)	17.51	-1.9	-4	73(3.1)	-40	[-3]	[-24]	[-5]	-89	-287	DT	-0.3	OpenShort	(-4)	-14	-6	1	-20	-1.6,1	45
30	Dec/16	12	18.27	18.15	18.01(-0.07)	17.84(-0.38)	17.66(-0.43)	17.54	-1.8	-4	70(2.5)	-35	[-3]	[-25]	[-3]	-89	-298	DT	-0.4	OpenShort	(-2)	-16	4	-8	-20	-1.6,1	45

31	Dec/16	11	18.27	18.15	18.02(-0.06)	17.91(-0.44)	17.74(-0.44)	17.52	-1.8	-4	67(5.4)	-45	[-2]	[-27]	[-11]	-95	-329	DT	-0.8	OpenShort	(-2)	-16	-16	-13	-20	-1.8,0	45
32	Dec/16	10	18.27	18.15	18.03(-0.1)	17.99(-0.42)	17.82(-0.43)	17.6	-1.6	-4	62(4.5)	-50	[-4]	[-26]	[-21]	-91	-248	DT	-0.9	OpenShort	(0)	-16	-43	-19	-20	-1.7,2	45
33	Dec/16	9	18.27	18.15	18.05(-0.06)	18.07(-0.27)	17.9(-0.25)	17.81	-1.1	-4	58(0.6)	-35	[-2]	[-17]	[-8]	-66	-133	DT	-0.4	OpenShort?	(-2)	-9	-2	-13	-20	-1,9	45
34	Dec/15	15	18.3	18.3	18.06(-0.02)	18.12(-0.34)	17.95(-0.35)	17.82	-1.3	-1	57(-3.7)	-25	[-1]	[-20]	[-13]	-57	-199	DT	-0.6	OpenShort?	(-2)	-13	-22	-16	-20	-1,18	41
35	Dec/15	14	18.3	18.3	18.06(-0.01)	18.18(-0.23)	18.01(-0.38)	17.93	-1	-1	61(-0.6)	-25	[-0]	[-20]	[-7]	-34	-155	DT	-0.3	OpenShort	(0)	-14	0	-15	-20	-0.6,31	41

36	Dec/15	13	18.3	18.3	18.06(0.01)	18.22(-0.21)	18.08(-0.43)	17.93	-1	-1	61(0.1)	-30	[0]	[-21]	[-13]	-28	-188	DR	-0.6	OpenShort	(0)	-16	-14	-22	-20	-0.6,37	41
37	Dec/15	12	18.3	18.3	18.06(0.03)	18.26(0.02)	18.16(-0.41)	18	-0.8	-1	61(0)	-25	[1]	[-16]	[-14]	-9	-165	DR	-0.7	OpenShort	(2)	-15	-8	-22	-20	-0.3,49	41
38	Dec/15	11	18.3	18.3	18.06(0.03)	18.26(0.16)	18.23(-0.34)	18.04	-0.7	-1	61(0)	-40	[1]	[-11]	[-20]	10	-125	DR	-0.8	OpenShort	(0)	-12	-24	-20	-20	-0.1,62	41
39	Dec/15	10	18.3	18.3	18.05(0.01)	18.23(0.21)	18.29(-0.32)	18.16	-0.4	-1	61(0.4)	-45	[0]	[-9]	[-15]	37	-31	DR	-0.6	OpenShort	(2)	-12	-20	-15	-20	0.5,74	41
40	Dec/15	9	18.3	18.3	18.05(0.07)	18.19(0.29)	18.35(-0.08)	18.26	-0.1	-1	61(1.1)	-30	[3]	[2]	[-9]	57	29	CR	-0.4	HoldShort?	(2)	-3	-14	-9	-20	0.9,84	41

41	Dec/14	15	18.31	18.39	18.04(0.07)	18.14(0.37)	18.35(0)	18.33	0.1	1	60(-0.2)	-10	[3]	[7]	[-7]	70	89	CR	-0.1	HoldShort?	(4)	0	-10	-12	-20	1.3,87	48
42	Dec/14	14	18.31	18.39	18.03(0.05)	18.07(0.21)	18.36(0.45)	18.38	0.2	1	60(3)	25	[2]	[20]	[10]	82	253	UT	0.1	OpenLong	(2)	17	10	-1	20	1.6,92	48
43	Dec/14	13	18.31	18.39	18.02(0.04)	18.03(0.15)	18.28(0.61)	18.33	0.1	1	57(3.1)	15	[2]	[25]	[1]	83	283	UT	0.2	OpenLong	(2)	22	-22	9	20	1.5,95	48
44	Dec/14	12	18.31	18.39	18.01(0.1)	18(0.3)	18.17(0.75)	18.44	0.4	1	54(4.8)	50	[4]	[33]	[21]	105	328	UT	1.4	HoldLong	(2)	28	20	41	20	2.2,100	48
45	Dec/14	11	18.31	18.39	17.99(0.02)	17.95(0.27)	18.04(0.73)	18.34	0.1	1	49(1.4)	35	[1]	[31]	[21]	86	355	UT	1.7	OpenLong	(4)	27	8	49	20	1.9,88	48

46	Dec/14	10	18.31	18.39	17.99(0.03)	17.9(0.24)	17.91(0.68)	18.3	-0	1	48(-4.4)	35	[1]	[29]	[37]	56	310	UT	2.2	OpenLong	(0)	25	67	42	20	1.8,61	48
47	Dec/14	9	18.31	18.39	17.98(-0.16)	17.86(0.03)	17.79(0.03)	17.97	-0.9	1	52(-9.8)	5	[-6]	[-0]	[19]	-17	161	UR	0.9	SmallShort?	(-2)	1	39	21	20	-0.1,36	48
48	Dec/11	15	18.3	18.43	18.01(-0.22)	17.85(-0.16)	17.78(-0.33)	17.78	-1.4	0	62(-1.6)	-35	[-8]	[-18]	[-2]	-61	10	DT	0	OpenShort?	(-8)	-12	0	-20	17	-1,14	48
49	Dec/11	14	18.3	18.43	18.05(-0.2)	17.88(-0.14)	17.84(-0.09)	17.78	-1.4	0	63(-1.3)	-20	[-7]	[-9]	[-1]	-71	29	DT	-0.2	OpenShort	(-8)	-3	15	-24	-17	-1.1,7	48
50	Dec/11	13	18.3	18.43	18.09(-0.18)	17.91(-0.16)	17.86(-0.18)	17.71	-1.6	0	65(1.7)	-30	[-7]	[-12]	[-8]	-80	-73	DT	-0.6	OpenShort	(-10)	-7	2	-27	-20	-1.5,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI