|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.5600 One month high (close): $478.8900
TMO Daily Change: 0.5% Daily StdDev 1.97% TMO EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $465.2(0.5%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 465.78 | 465.66 | 461.22(0.01) | 462.01(0.09) | 463.15(-0.01) | 463.84 | -0.2 | | 1 | 28(0.5) | 10 | [1] | [2] | [7] | 54 | 48 | RG | 0.3 | Wait | | (1) | -1 | 20 | -1 | 8 | 1,79 | 39 | Sample size 2 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces: 465.78(daily_ema_20 0.42%)
Down Forces:
Support Levels: 462.01(weak_hourly_sma_10 -0.39%) 461.22(weak_hourly_sma_20 -0.56%)
Resistance Levels: 465.66(weak_daily_ema_10 0.39%)
|
| | | 2 | Dec/22 | 10 | 465.78 | 465.66 | 461.16(-0.02) | 461.59(0.12) | 463.2(-0.05) | 462 | -0.4 | | 1 | 28(-0.5) | -10 | [-1] | [0] | [-6] | 33 | 28 | DT | -0.4 | OpenShort | | (-1) | -3 | -7 | -16 | -17 | 0.3,75 | 39 | | 3 | Dec/22 | 9 | 465.78 | 465.66 | 461.24(0.01) | 461.02(0.13) | 463.45(0.1) | 462.59 | -0.3 | | 1 | 28(0.1) | 15 | [1] | [8] | [-2] | 48 | 46 | CR | -0.3 | HoldShort? | | (-1) | 5 | -2 | -6 | -5 | 0.5,85 | 39 | | 4 | Dec/21 | 15 | 464.92 | 466.46 | 461.18(0.03) | 460.41(0.11) | 463(0.3) | 462.73 | -0.2 | | 2 | 28(2.7) | 25 | [2] | [18] | [-4] | 58 | 76 | CR | -0.1 | HoldShort? | | (1) | 15 | -20 | 10 | 11 | 0.6,93 | 45 | | 5 | Dec/21 | 14 | 464.92 | 466.46 | 461.06(0.05) | 459.89(0.1) | 461.62(0.16) | 464.61 | -0 | | 2 | 26(1.1) | 40 | [3] | [11] | [11] | 80 | 70 | UT | 1.1 | OpenLong | | (3) | 8 | 6 | 32 | 20 | 1.3,97 | 45 | | | | |
| 6 | Dec/21 | 13 | 464.92 | 466.46 | 460.82(0.03) | 459.42(0.06) | 460.87(0.19) | 464.07 | -0.1 | | 2 | 25(1) | 40 | [2] | [11] | [15] | 65 | 88 | UT | 1.2 | OpenLong | | (3) | 10 | 9 | 44 | 20 | 1.3,82 | 45 | | 7 | Dec/21 | 12 | 464.92 | 466.46 | 460.67(0.02) | 459.16(0.03) | 459.98(0.3) | 463.26 | -0.2 | | 2 | 24(0.5) | 45 | [1] | [16] | [18] | 27 | 116 | UT | 1.3 | OpenLong | | (2) | 15 | 32 | 15 | 20 | 1.1,49 | 45 | | 8 | Dec/21 | 11 | 464.92 | 466.46 | 460.67(-0) | 459.04(-0.07) | 458.6(0.17) | 460.33 | -0.4 | | 2 | 23(0) | 50 | [0] | [6] | [21] | -15 | 34 | UR | 0.7 | SmallShort | | (-1) | 9 | 49 | 13 | 20 | -0.1,38 | 45 | | 9 | Dec/21 | 10 | 464.92 | 466.46 | 460.61(-0.07) | 459.37(-0.18) | 457.83(-0.07) | 455.84 | -0.9 | | 2 | 23(2.2) | -40 | [-4] | [-9] | [-18] | -67 | -48 | DT | -0.8 | OpenShort | | (-3) | -4 | -54 | 11 | -16 | -2,33 | 45 | | 10 | Dec/21 | 9 | 464.92 | 466.46 | 460.94(-0.04) | 460.19(-0.05) | 458.16(0.04) | 460.84 | -0.4 | | 2 | 21(-1.2) | 20 | [-2] | [-0] | [11] | -17 | 50 | UR | 1.2 | SmallShort? | | (-1) | 2 | 14 | 27 | 20 | -0,33 | 45 | | | | |
| 11 | Dec/18 | 15 | 464.41 | 467.44 | 461.12(-0.07) | 460.42(-0.07) | 457.97(-0.08) | 459.61 | -0.4 | | 3 | 22(-1.1) | 15 | [-4] | [-7] | [13] | -54 | 20 | RG | 0.7 | Wait? | | (-3) | -4 | 36 | 8 | 2 | -0.7,14 | 53 | | 12 | Dec/18 | 14 | 464.41 | 467.44 | 461.45(-0.16) | 460.74(-0.16) | 458.34(-0.25) | 456.36 | -0.7 | | 3 | 23(-4.2) | -45 | [-8] | [-19] | [-6] | -100 | -10 | DT | -0.8 | CloseShort | | (-6) | -13 | -2 | -17 | -20 | -2,0 | 53 | | 13 | Dec/18 | 13 | 464.41 | 467.44 | 462.17(-0.16) | 461.46(-0.11) | 459.49(-0.31) | 456.49 | -0.7 | | 3 | 27(-3.5) | -50 | [-8] | [-21] | [-12] | -97 | -36 | DT | -1 | HoldShort | | (-8) | -16 | -11 | -22 | -20 | -1.9,1 | 53 | | 14 | Dec/18 | 12 | 464.41 | 467.44 | 462.93(-0.16) | 461.95(-0.06) | 460.91(-0.28) | 457.49 | -0.6 | | 3 | 31(-3) | -50 | [-8] | [-18] | [-16] | -77 | -28 | DT | -1 | HoldShort | | (-8) | -14 | -27 | -17 | -20 | -1.6,13 | 53 | | 15 | Dec/18 | 11 | 464.41 | 467.44 | 463.67(-0.13) | 461.95(0) | 462.22(-0.14) | 459.93 | -0.4 | | 3 | 34(-3.1) | -30 | [-7] | [-9] | [-10] | -50 | 16 | DT | -0.6 | OpenShort | | (-7) | -7 | -17 | -11 | -20 | -1,25 | 53 | | | | |
| 16 | Dec/18 | 10 | 464.41 | 467.44 | 464.28(-0.08) | 462.21(0.01) | 462.87(-0.06) | 461.45 | -0.3 | | 3 | 37(-0.7) | -5 | [-4] | [-4] | [-4] | -31 | 6 | RG | -0.4 | Wait | | (-6) | -3 | -7 | -1 | -12 | -0.7,37 | 53 | | 17 | Dec/18 | 9 | 464.41 | 467.44 | 464.67(-0.06) | 462.21(0) | 463.13(-0.06) | 462.09 | -0.2 | | 3 | 38(-0.1) | -5 | [-3] | [-4] | [-5] | -25 | -14 | RG | -0.3 | Wait? | | (-4) | -3 | -17 | 4 | -2 | -0.6,40 | 53 | | 18 | Dec/17 | 15 | 463.77 | 468.18 | 464.96(-0.05) | 462.15(0.07) | 463.43(0.1) | 463.61 | -0 | | 4 | 38(0.3) | 10 | [-3] | [6] | [1] | -17 | 46 | UR | 0 | SmallShort? | | (-3) | 5 | -5 | 10 | 8 | -0.3,41 | 60 | | 19 | Dec/17 | 14 | 463.77 | 468.18 | 465.2(-0.05) | 461.84(0.03) | 462.98(0.16) | 464.03 | 0 | | 4 | 37(-0.5) | 20 | [-3] | [8] | [6] | -28 | 60 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 7 | 20 | -0.3,30 | 60 | | 20 | Dec/17 | 13 | 463.77 | 468.18 | 465.43(-0.06) | 461.7(-0.03) | 462.23(0.15) | 463.18 | -0.1 | | 4 | 38(-0.3) | 30 | [-3] | [5] | [6] | -36 | 48 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 13 | 20 | -0.5,27 | 60 | | | | |
| 21 | Dec/17 | 12 | 463.77 | 468.18 | 465.72(-0.05) | 461.82(-0.07) | 461.56(0.08) | 462.73 | -0.1 | | 4 | 38(0.4) | 20 | [-3] | [1] | [1] | -46 | 10 | UR | 0.3 | SmallShort | | (-4) | 4 | -10 | 13 | 20 | -0.7,22 | 60 | | 22 | Dec/17 | 11 | 463.77 | 468.18 | 465.94(-0.06) | 462.16(-0.15) | 461.21(0.07) | 463.6 | -0 | | 4 | 38(-0.1) | 35 | [-3] | [-2] | [15] | -49 | 28 | RG | 0.6 | Wait | | (-2) | 4 | 25 | 14 | 20 | -0.6,16 | 60 | | 23 | Dec/17 | 10 | 463.77 | 468.18 | 466.21(-0.1) | 462.87(-0.23) | 460.87(0.04) | 461.35 | -0.2 | | 4 | 38(0.6) | 10 | [-5] | [-6] | [6] | -75 | 12 | RG | 0.1 | Wait | | (-5) | 2 | 12 | 4 | 20 | -1.2,5 | 60 | | 24 | Dec/17 | 9 | 463.77 | 468.18 | 466.65(-0.16) | 463.92(-0.26) | 460.7(-0.1) | 460.28 | -0.3 | | 4 | 37(-0.8) | -10 | [-8] | [-14] | [2] | -85 | -4 | DP | -0.1 | OpenShort? | | (-6) | -5 | 5 | 2 | 0 | -1.5,3 | 60 | | 25 | Dec/16 | 15 | 463.28 | 469.36 | 467.38(-0.16) | 465.11(-0.27) | 461.17(-0.2) | 459.81 | -0.3 | | 1 | 38(1.4) | -40 | [-8] | [-21] | [-5] | -90 | -48 | DT | -0.3 | OpenShort? | | (-9) | -10 | -13 | 7 | -20 | -1.8,5 | 60 | | | | |
| 26 | Dec/16 | 14 | 463.28 | 469.36 | 468.12(-0.1) | 466.35(-0.17) | 462.09(-0.22) | 461.02 | -0.2 | | 1 | 37(2.6) | -25 | [-5] | [-19] | [-6] | -88 | -104 | DT | -0.3 | OpenShort | | (-8) | -11 | -10 | 7 | -20 | -1.7,5 | 60 | | 27 | Dec/16 | 13 | 463.28 | 469.36 | 468.61(-0.08) | 467.16(-0.13) | 463.11(-0.38) | 461.88 | -0.1 | | 1 | 34(2.9) | -15 | [-4] | [-26] | [0] | -91 | -154 | DT | -0.3 | OpenShort | | (-5) | -19 | 15 | -2 | -20 | -1.8,4 | 60 | | 28 | Dec/16 | 12 | 463.28 | 469.36 | 468.99(-0.08) | 467.77(-0.17) | 464.88(-0.48) | 460.53 | -0.2 | | 1 | 31(5.1) | -40 | [-4] | [-32] | [-17] | -110 | -220 | DT | -1.2 | HoldShort | | (-5) | -24 | -23 | -19 | -20 | -2.4,0 | 60 | | 29 | Dec/16 | 11 | 463.28 | 469.36 | 469.38(-0.04) | 468.55(-0.13) | 467.13(-0.41) | 462.61 | -0.1 | | 1 | 26(3.2) | -30 | [-2] | [-27] | [-18] | -108 | -204 | DT | -1.5 | HoldShort | | (-4) | -21 | -20 | -42 | -20 | -2.3,0 | 60 | | 30 | Dec/16 | 10 | 463.28 | 469.36 | 469.59(-0.03) | 469.16(-0.1) | 469.06(-0.33) | 464.42 | 0.1 | | 1 | 23(1.9) | -35 | [-2] | [-22] | [-17] | -84 | -164 | DT | -1.8 | OpenShort | | (-2) | -17 | -19 | -41 | -20 | -2,16 | 60 | | | | |
| 31 | Dec/16 | 9 | 463.28 | 469.36 | 469.73(-0.01) | 469.62(-0.02) | 470.61(-0.13) | 466.13 | 0.3 | | 1 | 21(0.6) | -35 | [-1] | [-9] | [-25] | -52 | -104 | DT | -1.9 | OpenShort? | | (-1) | -7 | -49 | -29 | -20 | -1.5,36 | 60 | | 32 | Dec/15 | 15 | 464.28 | 471.52 | 469.78(0.04) | 469.72(0.04) | 471.22(0.12) | 470.72 | 0.5 | | 5 | 20(0.1) | 35 | [2] | [7] | [-4] | 18 | 10 | CR | -0.2 | HoldShort? | | (2) | 6 | -12 | -1 | 6 | 0.4,58 | 73 | | 33 | Dec/15 | 14 | 464.28 | 471.52 | 469.58(0.03) | 469.54(0.03) | 470.66(0.15) | 471.8 | 0.6 | | 5 | 20(0.5) | 35 | [2] | [9] | [4] | 38 | 58 | UT | 0.5 | OpenLong | | (3) | 8 | -5 | 22 | 20 | 0.9,65 | 73 | | 34 | Dec/15 | 13 | 464.28 | 471.52 | 469.45(0.04) | 469.39(-0.05) | 469.97(0.15) | 472.24 | 0.7 | | 5 | 20(0.7) | 40 | [2] | [7] | [9] | 35 | 56 | UT | 1 | OpenLong | | (2) | 8 | 1 | 27 | 20 | 1.2,55 | 73 | | 35 | Dec/15 | 12 | 464.28 | 471.52 | 469.28(0.02) | 469.64(-0.05) | 469.26(0.14) | 472.2 | 0.7 | | 5 | 19(0.8) | 50 | [1] | [6] | [18] | 20 | 76 | UT | 1.3 | OpenLong | | (2) | 7 | 33 | 20 | 20 | 1.3,37 | 73 | | | | |
| 36 | Dec/15 | 11 | 464.28 | 471.52 | 469.17(-0.02) | 469.88(-0.04) | 468.62(0.08) | 469.15 | 0.4 | | 5 | 18(-0.3) | 30 | [-1] | [3] | [5] | -28 | 40 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 4 | -4 | -0,22 | 73 | | 37 | Dec/15 | 10 | 464.28 | 471.52 | 469.26(-0.03) | 470.06(-0.03) | 468.23(-0.04) | 467.94 | 0.3 | | 5 | 19(-0.1) | 5 | [-2] | [-3] | [-4] | -45 | -10 | RG | -0.1 | Wait | | (-2) | -2 | -5 | -3 | -20 | -0.6,20 | 73 | | 38 | Dec/15 | 9 | 464.28 | 471.52 | 469.41(-0.03) | 470.06(-0) | 468.42(-0.08) | 468.34 | 0.3 | | 5 | 19(0) | 5 | [-2] | [-5] | [-4] | -39 | -10 | RG | -0 | Wait? | | (-2) | -4 | -4 | 0 | -20 | -0.5,24 | 73 | | 39 | Dec/14 | 15 | 464.65 | 471.55 | 469.53(0.01) | 470.22(0.04) | 468.81(-0.26) | 468.71 | 0.3 | | 3 | 19(0.7) | 0 | [1] | [-13] | [-6] | -40 | -98 | DR | -0 | OpenShort? | | (-1) | -13 | -3 | -16 | -20 | -0.4,20 | 65 | | 40 | Dec/14 | 14 | 464.65 | 471.55 | 469.51(0.09) | 470.02(0.04) | 470.02(-0.24) | 468.99 | 0.4 | | 3 | 18(-6.3) | 35 | [5] | [-10] | [0] | -35 | -164 | RG | -0.5 | Wait | | (1) | -12 | 20 | -26 | -20 | -0.2,20 | 65 | | | | |
| 41 | Dec/14 | 13 | 464.65 | 471.55 | 469.08(0.07) | 470.02(0) | 471.14(-0.16) | 467.19 | 0.2 | | 3 | 24(-3.8) | 0 | [4] | [-8] | [-17] | -39 | -154 | DR | -1.3 | OpenShort | | (4) | -8 | -18 | -44 | -20 | -0.6,26 | 65 | | 42 | Dec/14 | 12 | 464.65 | 471.55 | 468.77(0.07) | 469.83(0.05) | 471.88(-0.02) | 468.9 | 0.3 | | 3 | 28(-2.2) | 15 | [4] | [1] | [-12] | 7 | -78 | CR | -0.9 | HoldShort | | (5) | -1 | -15 | -29 | -20 | 0,57 | 65 | | 43 | Dec/14 | 11 | 464.65 | 471.55 | 468.44(0.05) | 469.62(0.02) | 471.98(0.08) | 470.27 | 0.5 | | 3 | 30(-0.1) | 5 | [3] | [5] | [-17] | 44 | 8 | CR | -0.5 | HoldShort | | (5) | 4 | -48 | -6 | 4 | 0.5,81 | 65 | | 44 | Dec/14 | 10 | 464.65 | 471.55 | 468.23(0.09) | 469.51(0.13) | 471.62(0.34) | 474.77 | 0.8 | | 3 | 30(2.5) | 50 | [5] | [22] | [8] | 94 | 136 | UT | 0.8 | OpenLong | | (5) | 18 | 2 | 18 | 20 | 1.8,99 | 65 | | 45 | Dec/14 | 9 | 464.65 | 471.55 | 467.82(0.09) | 468.92(0.1) | 470.02(0.32) | 474.59 | 0.8 | | 3 | 28(2.9) | 50 | [5] | [20] | [22] | 94 | 130 | UT | 1.3 | OpenLong? | | (5) | 17 | 40 | 23 | 20 | 2,94 | 65 | | | | |
| 46 | Dec/11 | 15 | 465.58 | 471.45 | 467.39(0.02) | 468.92(-0) | 468.54(0.16) | 470.89 | 0.4 | | 4 | 25(2.7) | 45 | [1] | [9] | [12] | 63 | 92 | UT | 0.8 | OpenLong? | | (3) | 8 | 16 | 19 | 20 | 1.1,85 | 63 | | 47 | Dec/11 | 14 | 465.58 | 471.45 | 467.28(-0.06) | 468.46(-0.03) | 467.78(0.11) | 469.39 | 0.3 | | 4 | 22(-3.3) | 20 | [-3] | [5] | [7] | 41 | 140 | UR | 0.5 | SmallShort | | (1) | 6 | 10 | 12 | 20 | 0.7,73 | 63 | | 48 | Dec/11 | 13 | 465.58 | 471.45 | 467.57(-0.09) | 468.62(-0.05) | 467.26(-0.03) | 468.48 | 0.2 | | 4 | 26(-4.4) | 5 | [-5] | [-3] | [8] | 24 | 106 | RG | 0.4 | Wait | | (-4) | -2 | 19 | 8 | 7 | 0.3,66 | 63 | | 49 | Dec/11 | 12 | 465.58 | 471.45 | 468.01(-0.12) | 468.84(-0.03) | 467.41(-0.09) | 466.73 | 0.1 | | 4 | 30(-4.3) | -25 | [-6] | [-6] | [-4] | 5 | 70 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | 2 | -20 | -0.3,62 | 63 | | 50 | Dec/11 | 11 | 465.58 | 471.45 | 468.59(-0.11) | 468.99(0.15) | 467.82(-0.11) | 467.23 | 0.1 | | 4 | 34(-3.2) | -20 | [-6] | [-2] | [-4] | 5 | 56 | DT | -0.1 | OpenShort | | (-7) | -6 | 2 | 2 | -20 | -0.3,62 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|