TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1800 One month high (close): $54.7300

TGTX Daily Change: -0.5% Daily StdDev 6.25% TGTX EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $54.46(-0.5%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	11	38.89	48.1	53.44(0.29)	54.21(0.39)	55(0.45)	55.58	1.5	34	10(0.9)	50	[5]	[26]	[18]	98	309	UT	0.5	HoldLong	(9)	7	35	-2	20	1.9,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.21(hourly_sma_10 -2.46%) 53.44(hourly_sma_20 -3.85%) 48.1(daily_ema_10 -13.46%) 38.89(daily_ema_20 -30.03%) Resistance Levels:

2	Dec/22	10	38.89	48.1	53.28(0.25)	54(0.22)	54.76(0.52)	54.96	1.5	34	9(0.5)	50	[4]	[26]	[6]	93	258	UT	0.2	HoldLong	(7)	8	-1	-4	20	1.7,100	91
3	Dec/22	9	38.89	48.1	53.15(0.22)	53.88(0.26)	54.48(0.78)	54.98	1.5	34	9(0.9)	50	[4]	[30]	[11]	98	327	UT	0.5	HoldLong?	(9)	13	10	4	20	1.9,100	91
4	Dec/21	15	37.62	45.78	53.03(0.27)	53.74(0.45)	54.06(0.65)	54.8	1.7	34	8(0.3)	50	[4]	[32]	[8]	103	274	UT	0.9	CloseLong?	(6)	10	7	16	20	2.1,100	88
5	Dec/21	14	37.62	45.78	52.89(0.12)	53.5(0.53)	53.71(0.56)	54.67	1.6	34	8(0.9)	50	[2]	[31]	[14]	104	353	UT	1.2	CloseLong	(8)	9	17	26	20	2.3,96	88

6	Dec/21	13	37.62	45.78	52.83(0.18)	53.22(0.41)	53.41(0.32)	54.36	1.6	34	7(0.9)	50	[3]	[26]	[23]	86	238	UT	1.4	HoldLong	(3)	5	46	15	20	2.2,81	88
7	Dec/21	12	37.62	45.78	52.73(0.21)	53(0.26)	53.24(-0.08)	53.56	1.5	34	6(-0.5)	50	[3]	[19]	[14]	54	39	UT	0.5	OpenLong	(3)	-1	38	-0	17	1.4,69	88
8	Dec/21	11	37.62	45.78	52.62(0.2)	52.86(0.12)	53.28(-0.27)	52.91	1.5	34	6(-0.9)	50	[3]	[15]	[-7]	25	-80	CR	-0.6	HoldShort	(5)	-4	-9	-17	-19	0.5,62	88
9	Dec/21	10	37.62	45.78	52.52(0.34)	52.79(0.08)	53.42(0.24)	53.06	1.5	34	7(-2.2)	50	[5]	[23]	[-2]	41	-47	CR	-0.5	HoldShort	(6)	4	-6	-11	19	0.7,73	88
10	Dec/21	9	37.62	45.78	52.34(0.36)	52.75(0.15)	53.29(0.5)	53.16	1.5	34	9(-1.7)	50	[6]	[28]	[-5]	55	36	CR	-0.1	HoldShort?	(11)	8	-21	-2	20	0.8,85	88

11	Dec/18	15	36.32	43.15	52.15(0.38)	52.67(0.19)	53.03(0.51)	53.52	1.8	32	11(-1.8)	50	[6]	[29]	[3]	76	126	UT	0.4	HoldLong?	(13)	8	-14	16	20	1.2,96	84
12	Dec/18	14	36.32	43.15	51.95(0.3)	52.57(0.29)	52.76(0.61)	53.77	1.8	32	13(0.5)	50	[5]	[31]	[14]	74	272	UT	0.8	OpenLong	(13)	10	9	19	20	1.5,86	84
13	Dec/18	13	36.32	43.15	51.8(0.33)	52.42(0.19)	52.44(0.52)	53.61	1.8	32	12(0.3)	50	[5]	[29]	[35]	60	246	UT	1	OpenLong	(10)	8	71	9	20	1.5,72	84
14	Dec/18	12	36.32	43.15	51.63(0.25)	52.32(0.08)	52.17(-0.07)	52.4	1.7	32	12(-0.5)	50	[4]	[18]	[10]	27	10	UT	0.2	OpenLong	(6)	-1	34	-4	-12	0.7,59	84
15	Dec/18	11	36.32	43.15	51.5(0.13)	52.28(-0.31)	52.21(-0.2)	51.83	1.6	32	13(-0.2)	50	[2]	[12]	[-8]	16	-35	CR	-0.3	HoldShort	(6)	-3	-21	-9	10	0.3,58	84

16	Dec/18	10	36.32	43.15	51.43(0.25)	52.44(-0.05)	52.32(-0.11)	52.19	1.6	32	13(-0.5)	50	[4]	[16]	[-2]	33	3	CR	-0.1	HoldShort	(6)	-2	2	-6	-20	0.6,68	84
17	Dec/18	9	36.32	43.15	51.3(0.34)	52.47(0.18)	52.38(-0.03)	52.16	1.6	32	13(-1.1)	50	[5]	[20]	[-8]	40	-9	CR	-0.2	HoldShort?	(8)	-1	-5	-2	-20	0.7,72	84
18	Dec/17	15	35.04	40.63	51.13(0.6)	52.38(0.27)	52.4(-0.15)	52.25	2	29	14(-5.3)	50	[10]	[20]	[-14]	44	-112	CR	-0.1	HoldShort?	(11)	-2	-21	-2	-20	0.8,74	80
19	Dec/17	14	35.04	40.63	50.82(0.83)	52.24(0.59)	52.48(0.26)	52.61	2	29	20(-5.4)	50	[13]	[30]	[-1]	51	-48	CR	0.1	HoldShort	(21)	4	14	-0	-20	1,76	80
20	Dec/17	13	35.04	40.63	50.4(0.82)	51.93(0.57)	52.34(-0.43)	52.38	2	29	25(-4)	50	[13]	[19]	[-8]	46	-93	CR	0	HoldShort	(26)	-7	-6	-7	-20	0.9,73	80

21	Dec/17	12	35.04	40.63	49.99(0.94)	51.64(0.59)	52.56(0.01)	52.49	2	29	29(-3.7)	50	[15]	[26]	[4]	51	11	UT	-0	OpenLong	(27)	0	14	-4	4	1,76	80
22	Dec/17	11	35.04	40.63	49.52(0.89)	51.34(0.32)	52.56(0.39)	52.25	2	29	33(-2.5)	50	[14]	[30]	[-6]	52	136	CR	-0.1	HoldShort	(30)	6	-24	-13	20	1,77	80
23	Dec/17	10	35.04	40.63	49.08(0.98)	51.18(0.47)	52.36(0.7)	52.66	2	29	35(-1.7)	50	[16]	[36]	[21]	66	313	UT	0.1	OpenLong	(30)	11	42	-7	20	1.2,86	80
24	Dec/17	9	35.04	40.63	48.6(0.86)	50.94(0.43)	52(0.93)	51.95	1.9	29	37(-0.9)	50	[14]	[39]	[-27]	64	364	CR	-0	HoldShort?	(30)	15	-88	-5	20	1,89	80
25	Dec/16	15	33.88	38.22	48.19(1.03)	50.72(0.58)	51.52(1.6)	53.48	2.5	29	38(-3)	50	[16]	[55]	[41]	90	774	UT	0.6	HoldLong?	(33)	26	60	7	20	1.6,100	82

26	Dec/16	14	33.88	38.22	47.7(1.12)	50.43(0.59)	50.71(1.17)	52.45	2.4	29	41(-0.5)	50	[18]	[49]	[38]	88	570	UT	0.5	HoldLong	(30)	19	71	9	20	1.5,100	82
27	Dec/16	13	33.88	38.22	47.17(1.03)	50.14(0.53)	50.12(0.25)	51.26	2.2	29	41(-0.9)	50	[17]	[33]	[13]	78	365	UT	0.3	HoldLong	(32)	4	25	3	20	1.3,95	82
28	Dec/16	12	33.88	38.22	46.69(0.96)	49.88(0.95)	49.99(0.22)	50.85	2.2	29	42(-0.2)	50	[15]	[36]	[21]	70	421	UT	0.3	OpenLong	(32)	4	79	-1	-20	1.2,90	82
29	Dec/16	11	33.88	38.22	46.24(0.8)	49.41(1.09)	49.88(-0.09)	49.57	2	29	42(-0.3)	50	[13]	[31]	[-14]	60	290	CR	-0.1	HoldShort	(27)	-1	10	-10	-20	1,85	82
30	Dec/16	10	33.88	38.22	45.87(0.72)	48.88(1.11)	49.92(-0.45)	49.41	2	29	43(0.5)	50	[12]	[25]	[-15]	68	336	CR	-0.2	HoldShort	(26)	-7	-7	-8	-20	1.1,90	82

31	Dec/16	9	33.88	38.22	45.54(0.64)	48.34(1.33)	49.92(-0)	49.52	2	29	42(1.4)	50	[10]	[34]	[-31]	74	538	CR	-0.2	HoldShort?	(24)	0	-67	-7	-20	1.2,94	82
32	Dec/15	15	32.6	35.53	45.25(0.92)	47.71(1.53)	50.15(0.79)	50.62	2.8	25	41(-5.8)	50	[15]	[49]	[14]	89	812	UT	0.1	HoldLong?	(25)	13	21	-8	20	1.7,96	81
33	Dec/15	14	32.6	35.53	44.84(0.97)	46.99(1.55)	49.76(1.67)	50.28	2.7	25	47(3.1)	50	[16]	[63]	[21]	91	923	UT	0.2	OpenLong	(29)	27	31	-9	20	1.8,96	81
34	Dec/15	13	32.6	35.53	44.41(0.95)	46.27(1.35)	48.94(2.33)	49.78	2.6	25	44(3.3)	50	[15]	[72]	[1]	95	1018	UT	0.3	OpenLong	(29)	37	-45	-9	20	1.9,97	81
35	Dec/15	12	32.6	35.53	43.99(1.06)	45.65(1.51)	47.83(2.78)	50.53	2.8	25	40(6.4)	50	[17]	[81]	[53]	113	1301	UT	1	HoldLong	(34)	44	61	2	20	2.5,100	81

36	Dec/15	11	32.6	35.53	43.53(1.22)	44.97(1.72)	46.54(2.82)	49.54	2.6	25	34(4.1)	50	[20]	[84]	[48]	118	1109	UT	1.4	HoldLong	(31)	45	56	14	20	2.7,100	81
37	Dec/15	10	32.6	35.53	43.01(1.14)	44.21(1.62)	45.26(2.35)	48.66	2.5	25	30(4.5)	50	[18]	[75]	[86]	123	1023	UT	1.8	HoldLong	(36)	38	163	18	20	2.9,100	81
38	Dec/15	9	32.6	35.53	42.52(0.9)	43.51(1)	44.22(1.43)	46.21	2.1	25	25(0.1)	50	[14]	[55]	[67]	108	586	UT	1.2	CloseLong?	(28)	23	140	18	20	2.3,100	81
39	Dec/14	15	31.42	33.09	42.14(1.11)	43.08(0.49)	43.6(0.29)	44.2	2.6	17	25(-20.3)	50	[18]	[26]	[11]	75	-51	UT	0.4	HoldLong?	(22)	5	8	5	20	1.3,92	76
40	Dec/14	14	31.42	33.09	41.68(1.77)	42.87(0.29)	43.48(0.17)	44.08	2.6	17	45(-23.8)	50	[30]	[26]	[31]	68	-365	UT	0.3	OpenLong	(36)	3	64	1	20	1.1,90	76

41	Dec/14	13	31.42	33.09	40.96(1.65)	42.74(-0.13)	43.41(0.6)	43.18	2.4	17	69(-15)	50	[28]	[29]	[1]	53	-282	UT	-0.1	OpenLong	(53)	10	-18	-5	20	0.7,85	76
42	Dec/14	12	31.42	33.09	40.3(1.65)	42.8(0.27)	43.15(0.84)	43.44	2.5	17	84(-9.4)	50	[28]	[37]	[12]	60	-9	UT	0.1	OpenLong	(54)	14	25	-3	20	0.8,90	76
43	Dec/14	11	31.42	33.09	39.65(1.56)	42.69(0.32)	42.79(0.55)	43.09	2.4	17	94(-6.2)	50	[26]	[32]	[-11]	64	91	CR	0.1	HoldShort	(51)	9	-35	3	7	0.8,94	76
44	Dec/14	10	31.42	33.09	39.04(1.61)	42.55(0.52)	42.56(0.7)	43.59	2.5	17	100(-3.4)	50	[27]	[36]	[1]	68	381	UT	0.2	OpenLong	(53)	12	-10	4	20	0.9,95	76
45	Dec/14	9	31.42	33.09	38.42(1.72)	42.33(0.58)	42.26(0.43)	43.74	2.5	17	103(-2.3)	50	[29]	[33]	[54]	69	496	UT	0.3	OpenLong?	(53)	7	135	1	20	1.1,91	76

46	Dec/11	15	30.64	31.55	37.77(1.52)	42.09(0.68)	42.08(-0.85)	41.9	2.9	15	106(-28.7)	50	[26]	[10]	[-8]	54	141	CR	-0	HoldShort?	(47)	-14	20	-6	-20	0.8,84	75
47	Dec/11	14	30.64	31.55	37.2(1.55)	41.8(0.62)	42.44(-0.33)	41.63	2.8	15	134(-2.7)	50	[26]	[19]	[-21]	57	293	CR	-0.2	HoldShort	(49)	-6	-22	-9	-20	0.8,87	75
48	Dec/11	13	30.64	31.55	36.63(1.59)	41.54(0.82)	42.58(0.08)	41.93	2.9	15	137(-0.5)	50	[27]	[27]	[-9]	65	589	CR	-0.1	HoldShort	(52)	1	-14	22	-20	1,90	75
49	Dec/11	12	30.64	31.55	36.06(1.63)	41.2(1.77)	42.55(0.37)	42.13	2.9	15	137(1.7)	50	[27]	[40]	[-28]	72	836	CR	-0.1	HoldShort	(53)	6	-49	24	-20	1.1,94	75
50	Dec/11	11	30.64	31.55	35.48(1.8)	40.48(3.34)	42.39(0.71)	42.82	3.1	15	136(4.2)	50	[30]	[60]	[-35]	83	1180	CR	0.1	OpenShort	(56)	12	-62	28	-20	1.4,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI