|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.9700 One month high (close): $17.0600
TBT Daily Change: -0.96% Daily StdDev 1.56% TBT EMA_5_Trend: -0.06% 10Minute StdDev: $0.0946
Latest Price : $16.43(-0.96%) | Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 16.52 | 16.52 | 16.59(-0.05) | 16.53(-0.08) | 16.47(-0.07) | 16.44 | -0.3 | | 1 | 40(3) | 0 | [-3] | [-8] | [-4] | -88 | -58 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | 4 | -6 | -1.6,2 | 43 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -4.58%(46%)
Daily Trend: %
Up Forces: 16.52(daily_ema_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 16.52(weak_daily_ema_10 0.49%) 16.53(hourly_sma_10 0.55%) 16.59(hourly_sma_20 0.91%)
|
| | | 2 | Dec/22 | 14 | 16.52 | 16.52 | 16.6(-0.04) | 16.54(-0.12) | 16.48(-0.07) | 16.47 | -0.2 | | 1 | 37(1.7) | 10 | [-3] | [-9] | [0] | -86 | -57 | RG | -0.1 | Wait | | (-4) | -5 | 0 | 6 | -12 | -1.5,2 | 43 | | 3 | Dec/22 | 13 | 16.52 | 16.52 | 16.61(-0.04) | 16.56(-0.08) | 16.49(-0.18) | 16.47 | -0.2 | | 1 | 36(2.4) | 5 | [-3] | [-15] | [-0] | -92 | -85 | RG | -0.2 | Wait | | (-4) | -12 | 0 | 1 | -6 | -1.7,1 | 43 | | 4 | Dec/22 | 12 | 16.52 | 16.52 | 16.62(-0.03) | 16.57(-0.09) | 16.52(-0.23) | 16.47 | -0.2 | | 1 | 33(3.5) | -10 | [-2] | [-18] | [-8] | -100 | -118 | DT | -0.7 | HoldShort | | (0) | -15 | -8 | -10 | -20 | -2,0 | 43 | | 5 | Dec/22 | 11 | 16.52 | 16.52 | 16.63(-0.03) | 16.58(-0.18) | 16.56(-0.15) | 16.49 | -0.1 | | 1 | 30(3) | -5 | [-2] | [-16] | [-7] | -103 | -88 | RG | -1 | SmallLong | | (-4) | -10 | -4 | -28 | -18 | -2.1,0 | 43 | | | | |
| 6 | Dec/22 | 10 | 16.52 | 16.52 | 16.63(-0.03) | 16.61(-0.14) | 16.58(-0.16) | 16.5 | -0.1 | | 1 | 27(0.8) | -10 | [-2] | [-15] | [-10] | -94 | -91 | DT | -1.3 | HoldShort | | (-4) | -10 | -12 | -30 | -12 | -2.1,9 | 43 | | 7 | Dec/22 | 9 | 16.52 | 16.52 | 16.64(0.08) | 16.63(-0.12) | 16.61(-0.11) | 16.53 | 0 | | 1 | 26(-10.7) | 10 | [5] | [-10] | [-16] | -69 | -176 | DR | -1.3 | OpenShort? | | (0) | -7 | -35 | -18 | -12 | -1.8,26 | 43 | | 8 | Dec/21 | 15 | 16.5 | 16.53 | 16.63(0.1) | 16.65(-0.05) | 16.63(0.03) | 16.62 | 0.5 | | 3 | 37(-3.1) | 45 | [6] | [2] | [-6] | -18 | -101 | CR | -0.1 | HoldShort? | | (4) | 2 | -16 | -5 | 0 | -0.1,35 | 51 | | 9 | Dec/21 | 14 | 16.5 | 16.53 | 16.61(0.02) | 16.65(-0) | 16.63(0.11) | 16.66 | 0.6 | | 3 | 40(-0.6) | 25 | [1] | [8] | [4] | -4 | 38 | UT | 0.3 | OpenLong | | (8) | 7 | 16 | -6 | -6 | 0.5,34 | 51 | | 10 | Dec/21 | 13 | 16.5 | 16.53 | 16.61(0.01) | 16.66(0.03) | 16.61(-0.15) | 16.62 | 0.5 | | 3 | 40(-0.3) | 10 | [1] | [-8] | [-3] | -14 | -36 | DR | 0.1 | OpenShort | | (0) | -10 | 4 | -10 | -20 | 0.1,34 | 51 | | | | |
| 11 | Dec/21 | 12 | 16.5 | 16.53 | 16.61(0.04) | 16.66(0.05) | 16.63(-0.19) | 16.61 | 0.4 | | 3 | 41(-0.7) | 15 | [3] | [-10] | [-6] | -4 | -88 | DR | -0.2 | OpenShort | | (0) | -12 | -12 | -13 | 6 | 0,46 | 51 | | 12 | Dec/21 | 11 | 16.5 | 16.53 | 16.61(0) | 16.65(-0.03) | 16.66(-0.08) | 16.64 | 0.5 | | 3 | 41(-0.1) | 10 | [0] | [-6] | [1] | 14 | 0 | RG | -0.2 | Wait | | (4) | -5 | 16 | -24 | -6 | 0.4,54 | 51 | | 13 | Dec/21 | 10 | 16.5 | 16.53 | 16.6(0.03) | 16.65(-0) | 16.67(-0.13) | 16.6 | 0.4 | | 3 | 41(-0.4) | 10 | [2] | [-8] | [-6] | 15 | -62 | DR | -0.7 | OpenShort | | (0) | -8 | 4 | -23 | -20 | 0,65 | 51 | | 14 | Dec/21 | 9 | 16.5 | 16.53 | 16.6(0.03) | 16.66(-0.04) | 16.69(-0.12) | 16.59 | 0.3 | | 3 | 42(-0.2) | -20 | [2] | [-8] | [-22] | 35 | -69 | DR | -0.9 | OpenShort? | | (0) | -8 | -58 | -15 | 0 | -0.1,87 | 51 | | 15 | Dec/18 | 15 | 16.46 | 16.54 | 16.6(-0) | 16.67(0.06) | 16.71(0.2) | 16.74 | 0.9 | | 3 | 42(6.9) | 5 | [0] | [14] | [1] | 85 | 139 | UR | 0.3 | SmallShort? | | (4) | 13 | 0 | 5 | 0 | 1.4,100 | 61 | | | | |
| 16 | Dec/18 | 14 | 16.46 | 16.54 | 16.59(0.07) | 16.66(0.13) | 16.68(0.22) | 16.74 | 0.9 | | 3 | 35(1.5) | 50 | [5] | [19] | [8] | 85 | 75 | UT | 0.6 | OpenLong | | (4) | 14 | 16 | 7 | 18 | 1.4,100 | 61 | | 17 | Dec/18 | 13 | 16.46 | 16.54 | 16.58(0.06) | 16.64(0.22) | 16.64(0.02) | 16.7 | 0.8 | | 3 | 34(1.1) | 40 | [4] | [9] | [3] | 80 | 16 | UT | 0.6 | OpenLong | | (4) | 1 | 4 | 16 | -12 | 1.2,100 | 61 | | 18 | Dec/18 | 12 | 16.46 | 16.54 | 16.57(0.06) | 16.6(0.19) | 16.64(0.07) | 16.69 | 0.8 | | 3 | 33(0.8) | 40 | [4] | [11] | [2] | 69 | 28 | UT | 0.5 | OpenLong | | (4) | 5 | 4 | 8 | -12 | 1.2,89 | 61 | | 19 | Dec/18 | 11 | 16.46 | 16.54 | 16.56(0.07) | 16.57(0.11) | 16.63(0.04) | 16.68 | 0.7 | | 3 | 32(0.1) | 50 | [5] | [7] | [17] | 63 | 10 | UT | 0.5 | OpenLong | | (4) | 3 | 43 | -4 | 20 | 1.3,80 | 61 | | 20 | Dec/18 | 10 | 16.46 | 16.54 | 16.55(0.07) | 16.55(-0.07) | 16.62(-0.14) | 16.57 | 0.4 | | 3 | 32(-1.9) | 25 | [5] | [-11] | [-4] | 33 | -95 | DR | -0.5 | OpenShort | | (0) | -9 | -4 | -15 | -6 | 0.2,78 | 61 | | | | |
| 21 | Dec/18 | 9 | 16.46 | 16.54 | 16.54(0.06) | 16.56(0.03) | 16.64(0.05) | 16.58 | 0.4 | | 3 | 34(-1.1) | 20 | [4] | [5] | [-12] | 46 | -26 | CR | -0.6 | HoldShort? | | (4) | 3 | -31 | -7 | 0 | 0.4,86 | 61 | | 22 | Dec/17 | 15 | 16.43 | 16.57 | 16.53(0.05) | 16.56(0.1) | 16.63(0.37) | 16.66 | 0.8 | | 5 | 35(1.4) | 50 | [3] | [28] | [6] | 76 | 122 | UT | 0.3 | OpenLong? | | (8) | 24 | 4 | 10 | 20 | 1.3,93 | 61 | | 23 | Dec/17 | 14 | 16.43 | 16.57 | 16.52(0.09) | 16.54(0.05) | 16.57(0.37) | 16.65 | 0.7 | | 5 | 33(-0.9) | 50 | [6] | [27] | [6] | 77 | 81 | UT | 0.8 | HoldLong | | (4) | 24 | 0 | 32 | 6 | 1.3,94 | 61 | | 24 | Dec/17 | 13 | 16.43 | 16.57 | 16.51(0.12) | 16.53(0.05) | 16.51(0.17) | 16.65 | 0.7 | | 5 | 34(-0.4) | 50 | [8] | [15] | [7] | 67 | 3 | UT | 1.4 | OpenLong | | (4) | 11 | -12 | 43 | 20 | 1.4,82 | 61 | | 25 | Dec/17 | 12 | 16.43 | 16.57 | 16.49(0.09) | 16.53(-0) | 16.48(0.01) | 16.68 | 0.8 | | 5 | 35(2.1) | 50 | [6] | [3] | [31] | 47 | 32 | UT | 1.9 | OpenLong | | (8) | 1 | 63 | 25 | 20 | 1.8,52 | 61 | | | | |
| 26 | Dec/17 | 11 | 16.43 | 16.57 | 16.47(0.02) | 16.52(0.01) | 16.48(0.01) | 16.52 | 0.3 | | 5 | 32(-0.4) | 50 | [1] | [2] | [20] | -19 | 12 | UT | 0.4 | OpenLong | | (4) | 1 | 68 | -15 | 0 | 0.5,19 | 61 | | 27 | Dec/17 | 10 | 16.43 | 16.57 | 16.47(0.01) | 16.52(-0.11) | 16.48(-0.24) | 16.35 | -0.3 | | 5 | 33(0.3) | 5 | [1] | [-18] | [-11] | -62 | -139 | DR | -1.3 | OpenShort | | (0) | -15 | 0 | -45 | -20 | -1.2,18 | 61 | | 28 | Dec/17 | 9 | 16.43 | 16.57 | 16.47(-0.03) | 16.54(-0.07) | 16.52(-0.2) | 16.35 | -0.3 | | 5 | 33(1.2) | -20 | [-2] | [-15] | [-30] | -29 | -90 | DT | -1.7 | OpenShort? | | (0) | -13 | -63 | -18 | -20 | -1.2,51 | 61 | | 29 | Dec/16 | 15 | 16.41 | 16.56 | 16.47(-0.04) | 16.55(0.04) | 16.55(-0.08) | 16.51 | 0.3 | | 4 | 31(-0.6) | -35 | [-3] | [-5] | [-20] | 27 | 40 | DT | -0.4 | OpenShort? | | (0) | -5 | -58 | -4 | 6 | 0.4,67 | 53 | | 30 | Dec/16 | 14 | 16.41 | 16.56 | 16.48(0.13) | 16.54(0.14) | 16.56(-0.02) | 16.66 | 0.8 | | 4 | 32(0.7) | 50 | [8] | [5] | [18] | 72 | -22 | UT | 1 | OpenLong | | (0) | -1 | 55 | 8 | -18 | 1.9,74 | 53 | | | | |
| 31 | Dec/16 | 13 | 16.41 | 16.56 | 16.46(0.07) | 16.52(0.09) | 16.56(0) | 16.52 | 0.4 | | 4 | 31(-1.3) | 25 | [5] | [4] | [-6] | 26 | -29 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -13 | 6 | 0.6,61 | 53 | | 32 | Dec/16 | 12 | 16.41 | 16.56 | 16.45(0.08) | 16.51(0.07) | 16.56(0.02) | 16.55 | 0.5 | | 4 | 33(-0.3) | 35 | [5] | [4] | [0] | 40 | -14 | UT | -0.1 | OpenLong | | (8) | 1 | 8 | -19 | 6 | 1,65 | 53 | | 33 | Dec/16 | 11 | 16.41 | 16.56 | 16.44(0.11) | 16.5(0.13) | 16.56(0.07) | 16.53 | 0.4 | | 4 | 33(-2.6) | 40 | [7] | [10] | [-6] | 49 | -42 | CR | -0.3 | HoldShort | | (4) | 5 | -12 | -3 | -18 | 0.9,76 | 53 | | 34 | Dec/16 | 10 | 16.41 | 16.56 | 16.42(0.1) | 16.48(0.14) | 16.55(0.16) | 16.56 | 0.5 | | 4 | 35(-2) | 35 | [6] | [16] | [-12] | 65 | 31 | CR | 0.1 | HoldShort | | (4) | 10 | -39 | 0 | 12 | 1.3,82 | 53 | | 35 | Dec/16 | 9 | 16.41 | 16.56 | 16.4(0.11) | 16.46(0.19) | 16.52(0.3) | 16.66 | 0.8 | | 4 | 37(3.2) | 50 | [7] | [27] | [28] | 97 | 125 | UT | 1.2 | OpenLong? | | (12) | 19 | 63 | 18 | 20 | 2.3,89 | 53 | | | | |
| 36 | Dec/15 | 15 | 16.4 | 16.58 | 16.38(0.07) | 16.43(0.09) | 16.47(0.11) | 16.5 | 0.3 | | 5 | 34(-1.5) | 40 | [5] | [11] | [-3] | 58 | 28 | CR | 0.3 | HoldShort? | | (4) | 7 | -16 | 12 | 6 | 1.2,78 | 54 | | 37 | Dec/15 | 14 | 16.4 | 16.58 | 16.37(0.05) | 16.42(0.13) | 16.45(0.07) | 16.54 | 0.5 | | 5 | 36(2.5) | 50 | [3] | [9] | [15] | 64 | 68 | UT | 0.9 | OpenLong | | (8) | 5 | 23 | 16 | 20 | 1.6,74 | 54 | | 38 | Dec/15 | 13 | 16.4 | 16.58 | 16.36(-0.02) | 16.4(0.01) | 16.44(0.18) | 16.48 | 0.3 | | 5 | 33(-0.2) | 30 | [-1] | [11] | [10] | 42 | 135 | UR | 0.4 | SmallShort | | (0) | 12 | 19 | 9 | 20 | 1.2,62 | 54 | | 39 | Dec/15 | 12 | 16.4 | 16.58 | 16.36(-0.04) | 16.4(-0.07) | 16.41(0.12) | 16.43 | 0.1 | | 5 | 33(-1.3) | 10 | [-3] | [5] | [7] | 22 | 109 | UR | 0.2 | SmallShort | | (0) | 8 | 16 | 1 | 20 | 0.7,54 | 54 | | 40 | Dec/15 | 11 | 16.4 | 16.58 | 16.37(-0.05) | 16.41(0.05) | 16.39(0.02) | 16.39 | -0 | | 5 | 35(-5.5) | 0 | [-3] | [2] | [-3] | 16 | 64 | RG | 0 | Wait | | (-4) | 1 | -8 | 12 | -20 | 0.2,61 | 54 | | | | |
| 41 | Dec/15 | 10 | 16.4 | 16.58 | 16.38(-0.06) | 16.4(0.05) | 16.39(0.06) | 16.41 | 0 | | 5 | 40(-4.2) | -5 | [-4] | [4] | [-6] | 16 | 94 | RG | 0.2 | Wait | | (-4) | 4 | -27 | 13 | 6 | 0.3,58 | 54 | | 42 | Dec/15 | 9 | 16.4 | 16.58 | 16.39(-0.04) | 16.39(0.08) | 16.38(0.14) | 16.48 | 0.3 | | 5 | 44(-2.6) | 40 | [-3] | [11] | [21] | 19 | 126 | UR | 0.8 | SmallShort? | | (-4) | 9 | 56 | 12 | 6 | 0.7,51 | 54 | | 43 | Dec/14 | 15 | 16.41 | 16.59 | 16.4(-0.05) | 16.38(0.09) | 16.36(-0.16) | 16.34 | -0.2 | | 5 | 47(0.2) | 10 | [-3] | [-8] | [-1] | -19 | -31 | RG | -0.1 | Wait? | | (-4) | -10 | 4 | -3 | -20 | -0.4,41 | 58 | | 44 | Dec/14 | 14 | 16.41 | 16.59 | 16.41(-0.1) | 16.37(0.11) | 16.39(-0.26) | 16.33 | -0.3 | | 5 | 47(-4.3) | -25 | [-6] | [-14] | [-8] | -23 | -16 | DT | -0.4 | OpenShort | | (-4) | -17 | -16 | -7 | -20 | -0.6,42 | 58 | | 45 | Dec/14 | 13 | 16.41 | 16.59 | 16.43(-0.07) | 16.35(0.08) | 16.43(0.08) | 16.37 | -0.1 | | 5 | 51(-2.5) | 10 | [-5] | [7] | [-5] | -18 | 49 | RG | -0.4 | Wait | | (-8) | 5 | -4 | -9 | -20 | -0.4,42 | 58 | | | | |
| 46 | Dec/14 | 12 | 16.41 | 16.59 | 16.44(-0.1) | 16.34(0.11) | 16.42(0.09) | 16.38 | -0.1 | | 5 | 54(-2.4) | 10 | [-6] | [8] | [2] | -9 | 82 | UR | -0.2 | SmallShort | | (-8) | 6 | 8 | -4 | 6 | -0.4,51 | 58 | | 47 | Dec/14 | 11 | 16.41 | 16.59 | 16.46(-0.09) | 16.32(-0.04) | 16.41(0.08) | 16.36 | -0.2 | | 5 | 56(-3) | -15 | [-6] | [3] | [-12] | -3 | 49 | RG | -0.3 | Wait | | (-4) | 5 | -51 | 16 | 20 | -0.6,62 | 58 | | 48 | Dec/14 | 10 | 16.41 | 16.59 | 16.47(-0.09) | 16.33(0.01) | 16.4(0.34) | 16.49 | 0.3 | | 5 | 59(-2.5) | 5 | [-6] | [21] | [-3] | 9 | 184 | RG | 0.5 | Wait | | (-8) | 22 | -27 | 3 | 20 | 0.1,56 | 58 | | 49 | Dec/14 | 9 | 16.41 | 16.59 | 16.49(-0.04) | 16.33(0.05) | 16.34(0.42) | 16.56 | 0.5 | | 5 | 62(-3.2) | 45 | [-3] | [28] | [40] | 2 | 183 | UR | 1.2 | SmallShort? | | (0) | 27 | 104 | 1 | 20 | 0.4,42 | 58 | | 50 | Dec/11 | 15 | 16.41 | 16.57 | 16.5(-0.13) | 16.32(-0.22) | 16.27(0.09) | 16.3 | -0.4 | | 4 | 65(-1.7) | -10 | [-8] | [-3] | [-1] | -52 | 31 | DT | 0.2 | OpenShort? | | (-12) | 6 | -8 | -17 | 20 | -1,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|